VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:33:35 | 55 | 45,60 |
14.05.25 11:16:51 | 0 | 45,46 |
14.05.25 10:48:07 | 110 | 45,50 |
14.05.25 10:21:05 | 220 | 45,49 |
14.05.25 10:16:21 | 0 | 45,44 |
14.05.25 09:59:44 | 450 | 45,43 |
14.05.25 09:48:39 | 219 | 45,46 |
14.05.25 09:21:14 | 133 | 45,62 |
14.05.25 09:16:20 | 0 | 45,61 |
14.05.25 08:46:04 | 0 | 45,20 |
14.05.25 08:19:36 | 0 | 45,30 |
13.05.25 19:46:49 | 0 | 45,37 |
13.05.25 18:46:38 | 0 | 45,34 |
13.05.25 17:36:42 | 110 | 45,45 |
13.05.25 17:25:40 | 0 | 45,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 16:53:26 | 66 | 45,33 |
13.05.25 16:20:42 | 330 | 45,50 |
13.05.25 16:17:10 | 0 | 45,49 |
13.05.25 15:47:02 | 115 | 45,39 |
13.05.25 15:27:49 | 100 | 45,22 |
13.05.25 15:24:09 | 44 | 45,20 |
13.05.25 15:17:07 | 0 | 45,11 |
13.05.25 14:16:30 | 0 | 44,99 |
13.05.25 13:16:12 | 0 | 45,05 |
13.05.25 12:16:18 | 0 | 45,00 |
13.05.25 11:55:34 | 222 | 44,97 |
13.05.25 11:48:26 | 100 | 44,96 |
13.05.25 11:16:41 | 0 | 44,84 |
13.05.25 10:49:52 | 2,07 Tsd. | 44,83 |
13.05.25 10:16:59 | 0 | 44,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:04:08 | 445 | 44,89 |
13.05.25 09:46:21 | 333 | 44,90 |
13.05.25 09:16:11 | 0 | 44,99 |
13.05.25 09:04:12 | 50 | 45,02 |
13.05.25 08:46:27 | 0 | 44,86 |
13.05.25 08:00:33 | 11 | 45,12 |
12.05.25 19:46:16 | 0 | 45,22 |
12.05.25 18:46:31 | 0 | 45,15 |
12.05.25 18:42:33 | 44 | 45,28 |
12.05.25 17:25:51 | 0 | 45,04 |
12.05.25 16:50:28 | 1,11 Tsd. | 44,95 |
12.05.25 16:16:22 | 0 | 44,96 |
12.05.25 15:16:55 | 0 | 45,78 |
12.05.25 14:50:43 | 218 | 45,85 |
12.05.25 14:41:24 | 0 | 45,81 |