VanEck Defense UCITS ETF USD A
WKN A3D9M1 | ISIN IE000YYE6WK5 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:03:34 | 1 | 46,850 |
11.06.25 15:02:42 | 20 | 46,830 |
11.06.25 15:02:41 | 21 | 46,830 |
11.06.25 15:02:00 | 43 | 46,865 |
11.06.25 15:01:36 | 142 | 46,850 |
11.06.25 15:01:23 | 35 | 46,850 |
11.06.25 15:01:20 | 179 | 46,860 |
11.06.25 15:00:20 | 1 | 46,845 |
11.06.25 15:00:02 | 1 | 46,855 |
11.06.25 15:00:02 | 1 | 46,850 |
11.06.25 14:59:48 | 700 | 46,855 |
11.06.25 14:59:02 | 14 | 46,850 |
11.06.25 14:58:49 | 8 | 46,835 |
11.06.25 14:58:46 | 153 | 46,830 |
11.06.25 14:58:46 | 147 | 46,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:07 | 10 | 46,880 |
11.06.25 14:57:16 | 1 | 46,840 |
11.06.25 14:57:16 | 1 | 46,840 |
11.06.25 14:56:43 | 96 | 46,875 |
11.06.25 14:56:16 | 50 | 46,860 |
11.06.25 14:56:14 | 1 | 46,880 |
11.06.25 14:55:58 | 120 | 46,865 |
11.06.25 14:55:57 | 184 | 46,865 |
11.06.25 14:55:57 | 121 | 46,870 |
11.06.25 14:55:41 | 22 | 46,920 |
11.06.25 14:55:41 | 32 | 46,920 |
11.06.25 14:55:41 | 23 | 46,915 |
11.06.25 14:55:34 | 40 | 46,860 |
11.06.25 14:55:04 | 23 | 46,915 |
11.06.25 14:54:40 | 27 | 46,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:54:40 | 23 | 46,915 |
11.06.25 14:54:28 | 10 | 46,915 |
11.06.25 14:52:00 | 57 | 46,895 |
11.06.25 14:51:41 | 5 | 46,885 |
11.06.25 14:51:31 | 426 | 46,900 |
11.06.25 14:51:15 | 21 | 46,900 |
11.06.25 14:51:10 | 42 | 46,905 |
11.06.25 14:50:54 | 1 | 46,895 |
11.06.25 14:49:48 | 150 | 46,890 |
11.06.25 14:49:48 | 267 | 46,890 |
11.06.25 14:49:45 | 969 | 46,910 |
11.06.25 14:49:45 | 1,16 Tsd. | 46,905 |
11.06.25 14:49:42 | 1 | 46,880 |
11.06.25 14:49:23 | 10 | 46,905 |
11.06.25 14:49:17 | 193 | 46,880 |