Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:34:06 | - | 20,82 |
14.01.25 15:33:47 | - | 20,81 |
14.01.25 15:33:33 | - | 20,81 |
14.01.25 15:33:30 | - | 20,77 |
14.01.25 15:32:37 | - | 20,77 |
14.01.25 15:32:22 | - | 20,75 |
14.01.25 15:31:14 | - | 20,75 |
14.01.25 15:31:13 | - | 20,75 |
14.01.25 15:30:33 | - | 20,73 |
14.01.25 15:30:22 | - | 20,71 |
14.01.25 15:27:48 | - | 20,73 |
14.01.25 15:27:31 | - | 20,73 |
14.01.25 15:27:22 | - | 20,76 |
14.01.25 15:25:59 | - | 20,80 |
14.01.25 15:25:53 | - | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:24:19 | - | 20,79 |
14.01.25 15:24:18 | - | 20,80 |
14.01.25 15:23:07 | - | 20,80 |
14.01.25 15:23:00 | - | 20,80 |
14.01.25 15:21:20 | - | 20,79 |
14.01.25 15:21:06 | - | 20,79 |
14.01.25 15:21:06 | - | 20,79 |
14.01.25 15:18:05 | - | 20,79 |
14.01.25 15:18:02 | - | 20,80 |
14.01.25 15:17:27 | - | 20,80 |
14.01.25 15:14:27 | - | 20,80 |
14.01.25 15:11:26 | - | 20,80 |
14.01.25 15:11:23 | - | 20,81 |
14.01.25 15:08:24 | - | 20,81 |
14.01.25 15:08:17 | - | 20,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 15:08:11 | - | 20,80 |
14.01.25 15:08:09 | - | 20,81 |
14.01.25 15:06:25 | - | 20,81 |
14.01.25 15:06:05 | - | 20,80 |
14.01.25 15:06:02 | - | 20,80 |
14.01.25 15:06:00 | - | 20,80 |
14.01.25 15:05:55 | - | 20,80 |
14.01.25 15:05:43 | - | 20,80 |
14.01.25 15:04:02 | - | 20,80 |
14.01.25 15:03:47 | - | 20,79 |
14.01.25 15:02:06 | - | 20,79 |
14.01.25 15:01:56 | - | 20,79 |
14.01.25 15:01:16 | - | 20,80 |
14.01.25 15:01:08 | - | 20,81 |
14.01.25 14:59:56 | - | 20,81 |