Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 20,850 |
23.12.24 22:10:00 | 0 | 20,850 |
20.12.24 22:10:00 | 0 | 20,865 |
19.12.24 22:10:00 | 0 | 21,350 |
18.12.24 22:10:00 | 0 | 21,260 |
17.12.24 22:10:00 | 0 | 21,550 |
16.12.24 22:10:00 | 0 | 21,610 |
13.12.24 22:10:00 | 0 | 21,910 |
12.12.24 22:10:00 | 0 | 21,925 |
11.12.24 22:10:00 | 0 | 22,030 |
10.12.24 22:10:00 | 0 | 22,120 |
09.12.24 22:10:00 | 0 | 21,865 |
06.12.24 22:10:00 | 0 | 21,991 |
05.12.24 22:10:00 | 0 | 22,098 |
04.12.24 22:10:00 | 0 | 22,498 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 22:10:00 | 0 | 22,568 |
02.12.24 22:10:00 | 0 | 22,388 |
29.11.24 22:10:00 | 0 | 22,313 |
28.11.24 22:10:00 | 0 | 22,222 |
27.11.24 22:10:00 | 0 | 22,196 |
26.11.24 22:10:00 | 0 | 22,344 |
25.11.24 22:10:00 | 0 | 22,055 |
Keine Daten verfügbar