Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 22:10:00 | 0 | 23,845 |
| 15.12.25 22:10:00 | 0 | 23,705 |
| 12.12.25 22:10:00 | 0 | 23,620 |
| 11.12.25 22:10:00 | 0 | 23,525 |
| 10.12.25 22:10:00 | 0 | 23,545 |
| 09.12.25 22:10:00 | 0 | 23,585 |
| 08.12.25 22:10:00 | 0 | 23,455 |
| 05.12.25 22:10:00 | 0 | 23,410 |
| 04.12.25 22:10:00 | 0 | 23,305 |
| 03.12.25 22:10:00 | 0 | 23,325 |
| 02.12.25 22:10:00 | 0 | 23,250 |
| 01.12.25 22:10:00 | 0 | 23,450 |
| 28.11.25 22:10:00 | 0 | 23,160 |
| 27.11.25 22:10:00 | 0 | 23,175 |
| 26.11.25 22:10:00 | 0 | 22,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.11.25 22:10:00 | 0 | 22,725 |
| 24.11.25 22:10:00 | 0 | 22,515 |
| 21.11.25 22:10:00 | 0 | 23,035 |
| 20.11.25 22:10:00 | 0 | 23,215 |
| 19.11.25 22:10:00 | 0 | 23,080 |
| 18.11.25 22:10:00 | 0 | 23,475 |
| 17.11.25 22:10:00 | 0 | 23,580 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login