Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 22:10:00 | 0 | 19,666 |
23.12.24 22:10:00 | 0 | 19,666 |
20.12.24 17:18:12 | 300 | 19,432 |
20.12.24 16:41:49 | 10 | 19,380 |
19.12.24 22:10:00 | 0 | 19,482 |
18.12.24 22:10:00 | 0 | 20,030 |
17.12.24 09:54:36 | 2,33 Tsd. | 20,005 |
16.12.24 22:10:00 | 0 | 20,195 |
13.12.24 22:10:00 | 0 | 20,195 |
12.12.24 22:10:00 | 0 | 20,340 |
11.12.24 22:10:00 | 0 | 20,365 |
10.12.24 22:10:00 | 0 | 20,430 |
09.12.24 22:10:00 | 0 | 20,540 |
06.12.24 22:10:00 | 0 | 20,325 |
05.12.24 22:10:00 | 0 | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.12.24 22:10:00 | 0 | 20,600 |
03.12.24 22:10:00 | 0 | 20,950 |
02.12.24 22:10:00 | 0 | 20,975 |
29.11.24 22:10:00 | 0 | 20,870 |
28.11.24 22:10:00 | 0 | 20,800 |
27.11.24 22:10:00 | 0 | 20,640 |
26.11.24 22:10:00 | 0 | 20,640 |
25.11.24 22:10:00 | 0 | 20,825 |
Keine Daten verfügbar