Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:32:57 | - | 20,45 |
13.01.25 17:32:52 | - | 20,46 |
13.01.25 17:32:48 | - | 20,45 |
13.01.25 17:32:46 | - | 20,46 |
13.01.25 17:31:20 | - | 20,45 |
13.01.25 17:31:18 | - | 20,46 |
13.01.25 17:31:02 | - | 20,45 |
13.01.25 17:31:00 | - | 20,49 |
13.01.25 17:30:20 | - | 20,56 |
13.01.25 17:30:19 | - | 20,56 |
13.01.25 17:29:55 | - | 20,56 |
13.01.25 17:29:20 | - | 20,57 |
13.01.25 17:29:02 | - | 20,57 |
13.01.25 17:26:15 | - | 20,58 |
13.01.25 17:23:15 | - | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:23:08 | - | 20,57 |
13.01.25 17:22:13 | - | 20,57 |
13.01.25 17:21:32 | - | 20,56 |
13.01.25 17:21:16 | - | 20,56 |
13.01.25 17:21:11 | - | 20,57 |
13.01.25 17:20:19 | - | 20,57 |
13.01.25 17:17:18 | - | 20,57 |
13.01.25 17:17:16 | - | 20,57 |
13.01.25 17:16:09 | - | 20,56 |
13.01.25 17:13:10 | - | 20,56 |
13.01.25 17:13:06 | - | 20,57 |
13.01.25 17:12:05 | - | 20,57 |
13.01.25 17:09:07 | - | 20,57 |
13.01.25 17:09:04 | - | 20,58 |
13.01.25 17:08:34 | - | 20,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 17:08:27 | - | 20,57 |
13.01.25 17:07:40 | - | 20,57 |
13.01.25 17:04:40 | - | 20,57 |
13.01.25 17:04:17 | - | 20,57 |
13.01.25 17:03:17 | - | 20,58 |
13.01.25 17:03:14 | - | 20,58 |
13.01.25 17:02:38 | - | 20,57 |
13.01.25 17:02:33 | - | 20,57 |
13.01.25 17:00:51 | - | 20,58 |
13.01.25 17:00:48 | - | 20,58 |
13.01.25 17:00:23 | - | 20,59 |
13.01.25 17:00:02 | - | 20,58 |
13.01.25 16:58:37 | - | 20,59 |
13.01.25 16:57:38 | - | 20,59 |
13.01.25 16:56:10 | - | 20,59 |