Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:59 | - | 20,64 |
10.01.25 17:30:07 | - | 20,71 |
10.01.25 17:29:42 | - | 20,71 |
10.01.25 17:27:15 | - | 20,72 |
10.01.25 17:27:13 | - | 20,72 |
10.01.25 17:26:40 | - | 20,73 |
10.01.25 17:26:32 | - | 20,73 |
10.01.25 17:25:42 | - | 20,74 |
10.01.25 17:25:07 | - | 20,73 |
10.01.25 17:24:27 | - | 20,74 |
10.01.25 17:23:10 | - | 20,73 |
10.01.25 17:23:05 | - | 20,73 |
10.01.25 17:22:36 | - | 20,73 |
10.01.25 17:22:29 | - | 20,74 |
10.01.25 17:21:26 | - | 20,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:21:21 | - | 20,73 |
10.01.25 17:21:11 | - | 20,73 |
10.01.25 17:21:11 | - | 20,73 |
10.01.25 17:18:10 | - | 20,72 |
10.01.25 17:17:58 | - | 20,72 |
10.01.25 17:15:20 | - | 20,73 |
10.01.25 17:14:56 | - | 20,73 |
10.01.25 17:14:31 | - | 20,73 |
10.01.25 17:14:15 | - | 20,73 |
10.01.25 17:13:21 | - | 20,72 |
10.01.25 17:10:20 | - | 20,72 |
10.01.25 17:10:04 | - | 20,72 |
10.01.25 17:09:50 | - | 20,72 |
10.01.25 17:09:43 | - | 20,73 |
10.01.25 17:07:35 | - | 20,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:04:35 | - | 20,73 |
10.01.25 17:04:17 | - | 20,73 |
10.01.25 17:04:09 | - | 20,73 |
10.01.25 17:04:07 | - | 20,73 |
10.01.25 17:04:04 | - | 20,73 |
10.01.25 17:03:07 | - | 20,73 |
10.01.25 17:02:56 | - | 20,73 |
10.01.25 17:02:45 | - | 20,73 |
10.01.25 17:02:39 | - | 20,73 |
10.01.25 17:02:06 | - | 20,72 |
10.01.25 17:01:18 | - | 20,72 |
10.01.25 17:01:16 | - | 20,72 |
10.01.25 17:01:14 | - | 20,73 |
10.01.25 17:01:10 | - | 20,73 |
10.01.25 17:00:06 | - | 20,73 |