Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:56 | - | 51,850 |
06.06.25 14:10:54 | - | 51,850 |
06.06.25 14:10:23 | - | 51,850 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:20 | - | 51,864 |
06.06.25 14:10:14 | - | 51,880 |
06.06.25 14:10:10 | - | 51,882 |
06.06.25 14:10:09 | - | 51,882 |
06.06.25 14:10:07 | - | 51,874 |
06.06.25 14:10:05 | - | 51,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:03 | - | 51,860 |
06.06.25 14:10:00 | - | 51,867 |
06.06.25 14:10:00 | - | 51,867 |
06.06.25 14:09:59 | - | 51,890 |
06.06.25 14:09:56 | - | 51,882 |
06.06.25 14:09:56 | - | 51,867 |
06.06.25 14:09:54 | - | 51,890 |
06.06.25 14:09:54 | - | 51,880 |
06.06.25 14:09:54 | - | 51,860 |
06.06.25 14:09:53 | - | 51,870 |
06.06.25 14:09:53 | - | 51,870 |
06.06.25 14:09:52 | - | 51,882 |
06.06.25 14:09:50 | - | 51,890 |
06.06.25 14:09:49 | - | 51,850 |
06.06.25 14:09:49 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:09:49 | - | 51,850 |
06.06.25 14:09:47 | - | 51,850 |
06.06.25 14:09:45 | - | 51,874 |
06.06.25 14:09:44 | - | 51,890 |
06.06.25 14:09:44 | - | 51,890 |
06.06.25 14:09:44 | - | 51,890 |
06.06.25 14:09:41 | - | 51,878 |
06.06.25 14:09:37 | - | 51,860 |
06.06.25 14:09:30 | - | 51,850 |
06.06.25 14:09:19 | - | 51,867 |
06.06.25 14:09:10 | - | 51,870 |
06.06.25 14:09:06 | - | 51,850 |
06.06.25 14:09:06 | - | 51,850 |
06.06.25 14:09:06 | - | 51,850 |
06.06.25 14:09:06 | - | 51,850 |