Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:28 | - | 51,860 |
06.06.25 14:19:26 | - | 51,864 |
06.06.25 14:19:26 | - | 51,864 |
06.06.25 14:19:26 | - | 51,864 |
06.06.25 14:19:26 | - | 51,864 |
06.06.25 14:19:26 | - | 51,864 |
06.06.25 14:19:23 | - | 51,870 |
06.06.25 14:19:20 | - | 51,870 |
06.06.25 14:19:10 | - | 51,850 |
06.06.25 14:19:09 | - | 51,862 |
06.06.25 14:19:08 | - | 51,870 |
06.06.25 14:19:06 | - | 51,858 |
06.06.25 14:19:06 | - | 51,858 |
06.06.25 14:19:06 | - | 51,858 |
06.06.25 14:19:05 | - | 51,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:05 | - | 51,850 |
06.06.25 14:19:05 | - | 51,850 |
06.06.25 14:19:05 | - | 51,850 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:19:02 | - | 51,870 |
06.06.25 14:18:56 | - | 51,870 |
06.06.25 14:18:43 | - | 51,850 |
06.06.25 14:18:41 | - | 51,870 |
06.06.25 14:18:37 | - | 51,870 |
06.06.25 14:18:33 | - | 51,862 |
06.06.25 14:18:21 | - | 51,870 |
06.06.25 14:18:19 | - | 51,870 |
06.06.25 14:18:16 | - | 51,850 |
06.06.25 14:18:14 | - | 51,870 |
06.06.25 14:18:14 | - | 51,870 |
06.06.25 14:18:14 | - | 51,870 |
06.06.25 14:18:14 | - | 51,870 |
06.06.25 14:18:13 | - | 51,867 |