Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:15 | - | 51,110 |
11:42:46 | - | 51,100 |
11:42:42 | - | 51,110 |
11:42:30 | - | 51,110 |
11:42:22 | - | 51,104 |
11:42:03 | - | 51,110 |
11:41:56 | - | 51,090 |
11:41:36 | - | 51,110 |
11:41:32 | - | 51,100 |
11:41:11 | - | 51,110 |
11:40:54 | - | 51,110 |
11:40:39 | - | 51,110 |
11:40:34 | - | 51,110 |
11:40:19 | - | 51,100 |
11:40:14 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:07 | - | 51,090 |
11:39:54 | - | 51,110 |
11:39:29 | - | 51,110 |
11:39:14 | - | 51,096 |
11:39:08 | - | 51,104 |
11:38:44 | - | 51,110 |
11:38:30 | - | 51,110 |
11:38:16 | - | 51,110 |
11:38:04 | - | 51,110 |
11:37:46 | - | 51,110 |
11:37:42 | - | 51,090 |
11:37:25 | - | 51,110 |
11:37:06 | - | 51,110 |
11:36:47 | - | 51,110 |
11:36:40 | - | 51,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:36:34 | - | 51,110 |
11:36:25 | - | 51,110 |
11:36:18 | - | 51,110 |
11:35:08 | - | 51,110 |
11:34:50 | - | 51,110 |
11:34:08 | - | 51,110 |
11:33:50 | - | 51,112 |
11:33:38 | - | 51,120 |
11:33:23 | - | 51,100 |
11:33:06 | - | 51,110 |
11:32:48 | - | 51,110 |
11:32:43 | - | 51,110 |
11:32:27 | - | 51,090 |
11:32:20 | - | 51,112 |
11:32:16 | - | 51,120 |