Xtrackers MSCI Japan UCITS ETF 1D
WKN DBX0TS | ISIN LU2581375230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:17:07 | - | 51,880 |
06.06.25 14:17:02 | - | 51,867 |
06.06.25 14:17:02 | - | 51,867 |
06.06.25 14:16:58 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:51 | - | 51,870 |
06.06.25 14:16:44 | - | 51,864 |
06.06.25 14:16:30 | - | 51,884 |
06.06.25 14:16:29 | - | 51,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:16:28 | - | 51,890 |
06.06.25 14:16:21 | - | 51,890 |
06.06.25 14:16:20 | - | 51,886 |
06.06.25 14:16:16 | - | 51,880 |
06.06.25 14:16:16 | - | 51,880 |
06.06.25 14:16:16 | - | 51,880 |
06.06.25 14:16:16 | - | 51,880 |
06.06.25 14:16:13 | - | 51,886 |
06.06.25 14:16:09 | - | 51,886 |
06.06.25 14:16:03 | - | 51,880 |
06.06.25 14:15:53 | - | 51,880 |
06.06.25 14:15:46 | - | 51,880 |
06.06.25 14:15:38 | - | 51,882 |
06.06.25 14:15:37 | - | 51,890 |
06.06.25 14:15:34 | - | 51,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:15:30 | - | 51,884 |
06.06.25 14:15:29 | - | 51,890 |
06.06.25 14:15:27 | - | 51,882 |
06.06.25 14:15:22 | - | 51,882 |
06.06.25 14:15:20 | - | 51,880 |
06.06.25 14:15:16 | - | 51,880 |
06.06.25 14:15:15 | - | 51,870 |
06.06.25 14:15:11 | - | 51,882 |
06.06.25 14:15:11 | - | 51,882 |
06.06.25 14:15:07 | - | 51,880 |
06.06.25 14:15:01 | - | 51,886 |
06.06.25 14:14:59 | - | 51,872 |
06.06.25 14:14:59 | - | 51,872 |
06.06.25 14:14:59 | - | 51,872 |
06.06.25 14:14:59 | - | 51,872 |