Global X S&P 500® Quarterly Buffer UCITS ETF USD
WKN A3D4V7 | ISIN IE000LSRKCB4 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:52 | - | 17,86 |
11.06.25 08:27:51 | - | 17,86 |
11.06.25 08:27:50 | - | 17,86 |
11.06.25 08:27:49 | - | 17,86 |
11.06.25 08:27:48 | - | 17,85 |
11.06.25 08:27:47 | - | 17,85 |
11.06.25 08:27:46 | - | 17,85 |
11.06.25 08:27:44 | - | 17,85 |
11.06.25 08:27:43 | - | 17,84 |
11.06.25 08:27:42 | - | 17,84 |
11.06.25 08:27:42 | - | 17,84 |
11.06.25 08:27:41 | - | 17,84 |
11.06.25 08:27:40 | - | 17,83 |
11.06.25 08:27:38 | - | 17,83 |
11.06.25 08:27:38 | - | 17,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:37 | - | 17,83 |
11.06.25 08:27:36 | - | 17,83 |
11.06.25 08:27:34 | - | 17,82 |
11.06.25 08:27:33 | - | 17,82 |
11.06.25 08:27:32 | - | 17,82 |
11.06.25 08:27:31 | - | 17,82 |
11.06.25 08:27:31 | - | 17,82 |
11.06.25 08:27:30 | - | 17,81 |
11.06.25 08:27:28 | - | 17,81 |
11.06.25 08:27:27 | - | 17,81 |
11.06.25 08:27:26 | - | 17,81 |
11.06.25 08:27:25 | - | 17,81 |
11.06.25 08:27:24 | - | 17,80 |
11.06.25 08:27:23 | - | 17,80 |
11.06.25 08:27:22 | - | 17,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:27:21 | - | 17,80 |
11.06.25 08:27:20 | - | 17,80 |
11.06.25 08:27:19 | - | 17,79 |
11.06.25 08:27:18 | - | 17,79 |
11.06.25 08:27:17 | - | 17,79 |
11.06.25 08:27:16 | - | 17,79 |
11.06.25 08:27:15 | - | 17,79 |
11.06.25 08:27:14 | - | 17,78 |
11.06.25 08:27:13 | - | 17,78 |
11.06.25 08:27:12 | - | 17,78 |
11.06.25 08:27:11 | - | 17,78 |
11.06.25 08:27:10 | - | 17,87 |
11.06.25 08:27:09 | - | 17,87 |
11.06.25 08:27:08 | - | 17,87 |
11.06.25 08:27:07 | - | 17,86 |