Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:18 | - | 44,042 |
03.10.24 13:54:01 | - | 44,047 |
03.10.24 13:53:49 | - | 44,047 |
03.10.24 13:53:42 | - | 44,047 |
03.10.24 13:53:22 | - | 44,047 |
03.10.24 13:53:05 | - | 44,047 |
03.10.24 13:52:18 | - | 44,052 |
03.10.24 13:52:14 | - | 44,060 |
03.10.24 13:52:06 | - | 44,060 |
03.10.24 13:51:52 | - | 44,060 |
03.10.24 13:51:52 | - | 44,060 |
03.10.24 13:51:02 | - | 44,060 |
03.10.24 13:50:50 | - | 44,060 |
03.10.24 13:50:37 | - | 44,060 |
03.10.24 13:50:25 | - | 44,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:44 | - | 44,060 |
03.10.24 13:49:39 | - | 44,054 |
03.10.24 13:49:30 | - | 44,062 |
03.10.24 13:49:14 | - | 44,062 |
03.10.24 13:48:41 | - | 44,062 |
03.10.24 13:48:28 | - | 44,062 |
03.10.24 13:47:56 | - | 44,057 |
03.10.24 13:47:48 | - | 44,062 |
03.10.24 13:47:14 | - | 44,062 |
03.10.24 13:47:04 | - | 44,062 |
03.10.24 13:46:53 | - | 44,057 |
03.10.24 13:46:23 | - | 44,047 |
03.10.24 13:45:37 | - | 44,042 |
03.10.24 13:45:11 | - | 44,052 |
03.10.24 13:45:01 | - | 44,042 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:53 | - | 44,037 |
03.10.24 13:44:35 | - | 44,037 |
03.10.24 13:44:23 | - | 44,022 |
03.10.24 13:43:57 | - | 44,017 |
03.10.24 13:43:37 | - | 44,017 |
03.10.24 13:43:24 | - | 44,017 |
03.10.24 13:43:21 | - | 44,033 |
03.10.24 13:43:16 | - | 44,033 |
03.10.24 13:42:53 | - | 44,022 |
03.10.24 13:42:32 | - | 44,017 |
03.10.24 13:42:21 | - | 44,017 |
03.10.24 13:42:04 | - | 44,019 |
03.10.24 13:41:52 | - | 44,019 |
03.10.24 13:41:39 | - | 44,012 |
03.10.24 13:40:50 | - | 44,012 |