Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:08 | - | 43,991 |
03.10.24 15:01:39 | - | 44,007 |
03.10.24 15:01:28 | - | 44,014 |
03.10.24 15:00:30 | - | 44,005 |
03.10.24 15:00:25 | - | 44,005 |
03.10.24 15:00:07 | - | 44,007 |
03.10.24 14:59:48 | - | 44,007 |
03.10.24 14:59:29 | - | 44,012 |
03.10.24 14:58:50 | - | 44,005 |
03.10.24 14:58:31 | - | 43,999 |
03.10.24 14:58:12 | - | 43,985 |
03.10.24 14:58:12 | - | 43,985 |
03.10.24 14:58:12 | - | 43,985 |
03.10.24 14:58:12 | - | 43,985 |
03.10.24 14:57:31 | - | 44,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:18 | - | 44,002 |
03.10.24 14:57:07 | - | 44,002 |
03.10.24 14:56:51 | - | 43,988 |
03.10.24 14:56:47 | - | 43,971 |
03.10.24 14:56:40 | - | 43,997 |
03.10.24 14:56:34 | - | 43,997 |
03.10.24 14:56:25 | - | 43,997 |
03.10.24 14:56:13 | - | 44,007 |
03.10.24 14:56:00 | - | 44,007 |
03.10.24 14:55:43 | - | 44,007 |
03.10.24 14:55:30 | - | 44,007 |
03.10.24 14:55:00 | - | 43,992 |
03.10.24 14:53:04 | - | 43,990 |
03.10.24 14:52:51 | - | 43,990 |
03.10.24 14:52:44 | - | 43,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:52:27 | - | 43,990 |
03.10.24 14:52:12 | - | 43,990 |
03.10.24 14:52:12 | - | 43,990 |
03.10.24 14:51:10 | - | 43,999 |
03.10.24 14:49:50 | - | 44,004 |
03.10.24 14:49:39 | - | 44,004 |
03.10.24 14:49:18 | - | 44,002 |
03.10.24 14:48:52 | - | 43,997 |
03.10.24 14:48:18 | - | 44,002 |
03.10.24 14:46:59 | - | 43,999 |
03.10.24 14:46:53 | - | 43,999 |
03.10.24 14:46:00 | - | 44,002 |
03.10.24 14:45:12 | - | 44,002 |
03.10.24 14:44:41 | - | 44,002 |
03.10.24 14:43:56 | - | 44,002 |