Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:19:21 | - | 44,014 |
03.10.24 15:19:10 | - | 44,000 |
03.10.24 15:19:05 | - | 44,000 |
03.10.24 15:19:05 | - | 44,000 |
03.10.24 15:18:27 | - | 44,000 |
03.10.24 15:18:18 | - | 44,000 |
03.10.24 15:17:19 | - | 44,000 |
03.10.24 15:16:50 | - | 44,000 |
03.10.24 15:16:43 | - | 44,000 |
03.10.24 15:16:29 | - | 44,017 |
03.10.24 15:15:26 | - | 44,017 |
03.10.24 15:15:09 | - | 44,017 |
03.10.24 15:15:08 | - | 44,017 |
03.10.24 15:15:08 | - | 44,017 |
03.10.24 15:15:08 | - | 44,017 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:14:46 | - | 44,017 |
03.10.24 15:14:16 | - | 44,014 |
03.10.24 15:13:53 | - | 44,022 |
03.10.24 15:13:51 | - | 44,022 |
03.10.24 15:13:51 | - | 44,022 |
03.10.24 15:13:29 | - | 44,022 |
03.10.24 15:13:21 | - | 44,022 |
03.10.24 15:13:07 | - | 44,022 |
03.10.24 15:12:23 | - | 44,016 |
03.10.24 15:11:55 | - | 44,022 |
03.10.24 15:11:15 | - | 44,022 |
03.10.24 15:10:28 | - | 44,012 |
03.10.24 15:09:55 | - | 44,012 |
03.10.24 15:08:38 | - | 44,015 |
03.10.24 15:08:11 | - | 44,009 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:07:00 | - | 44,009 |
03.10.24 15:06:32 | - | 44,018 |
03.10.24 15:06:17 | - | 44,018 |
03.10.24 15:05:47 | - | 44,016 |
03.10.24 15:05:21 | - | 43,997 |
03.10.24 15:05:08 | - | 44,003 |
03.10.24 15:04:54 | - | 43,997 |
03.10.24 15:03:26 | - | 44,009 |
03.10.24 15:02:52 | - | 44,009 |
03.10.24 15:02:14 | - | 44,014 |
03.10.24 15:02:08 | - | 43,991 |
03.10.24 15:02:08 | - | 43,991 |
03.10.24 15:02:08 | - | 43,991 |
03.10.24 15:02:08 | - | 43,991 |
03.10.24 15:02:08 | - | 43,991 |