Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:41 | - | 44,012 |
03.10.24 13:40:35 | - | 44,019 |
03.10.24 13:40:26 | - | 44,019 |
03.10.24 13:40:11 | - | 44,005 |
03.10.24 13:39:19 | - | 44,005 |
03.10.24 13:39:05 | - | 44,005 |
03.10.24 13:38:39 | - | 44,005 |
03.10.24 13:38:33 | - | 44,002 |
03.10.24 13:38:28 | - | 44,023 |
03.10.24 13:38:28 | - | 44,023 |
03.10.24 13:38:28 | - | 44,023 |
03.10.24 13:38:17 | - | 44,009 |
03.10.24 13:38:07 | - | 44,000 |
03.10.24 13:37:50 | - | 43,994 |
03.10.24 13:37:09 | - | 43,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:37:05 | - | 43,994 |
03.10.24 13:34:55 | - | 44,023 |
03.10.24 13:34:46 | - | 44,023 |
03.10.24 13:34:11 | - | 44,023 |
03.10.24 13:33:46 | - | 44,023 |
03.10.24 13:33:30 | - | 43,997 |
03.10.24 13:32:54 | - | 44,009 |
03.10.24 13:32:27 | - | 44,014 |
03.10.24 13:31:35 | - | 44,009 |
03.10.24 13:31:21 | - | 44,009 |
03.10.24 13:30:33 | - | 44,009 |
03.10.24 13:30:14 | - | 44,012 |
03.10.24 13:29:06 | - | 44,022 |
03.10.24 13:28:49 | - | 44,022 |
03.10.24 13:28:15 | - | 44,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:14 | - | 44,007 |
03.10.24 13:28:06 | - | 44,003 |
03.10.24 13:27:59 | - | 43,980 |
03.10.24 13:27:53 | - | 43,999 |
03.10.24 13:27:45 | - | 43,990 |
03.10.24 13:27:44 | - | 44,008 |
03.10.24 13:27:37 | - | 43,987 |
03.10.24 13:27:22 | - | 43,997 |
03.10.24 13:27:15 | - | 43,992 |
03.10.24 13:26:59 | - | 43,984 |
03.10.24 13:26:48 | - | 43,977 |
03.10.24 13:26:41 | - | 43,985 |
03.10.24 13:26:09 | - | 44,013 |
03.10.24 13:26:07 | - | 44,003 |
03.10.24 13:24:46 | - | 43,982 |