Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:41 | - | 43,739 |
03.10.24 19:10:00 | - | 43,751 |
03.10.24 19:08:29 | - | 43,763 |
03.10.24 19:07:19 | - | 43,776 |
03.10.24 19:04:39 | - | 43,764 |
03.10.24 19:02:59 | - | 43,776 |
03.10.24 19:01:06 | - | 43,760 |
03.10.24 19:00:52 | - | 43,772 |
03.10.24 19:00:29 | - | 43,785 |
03.10.24 18:58:19 | - | 43,801 |
03.10.24 18:56:59 | - | 43,813 |
03.10.24 18:54:54 | - | 43,785 |
03.10.24 18:52:40 | - | 43,774 |
03.10.24 18:52:04 | - | 43,785 |
03.10.24 18:51:26 | - | 43,797 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:44 | - | 43,784 |
03.10.24 18:47:13 | - | 43,796 |
03.10.24 18:45:54 | - | 43,811 |
03.10.24 18:44:20 | - | 43,823 |
03.10.24 18:43:46 | - | 43,811 |
03.10.24 18:42:23 | - | 43,825 |
03.10.24 18:41:07 | - | 43,836 |
03.10.24 18:39:59 | - | 43,849 |
03.10.24 18:35:18 | - | 43,861 |
03.10.24 18:30:40 | - | 43,873 |
03.10.24 18:22:20 | - | 43,885 |
03.10.24 18:22:09 | - | 43,898 |
03.10.24 18:14:21 | - | 43,886 |
03.10.24 18:09:06 | - | 43,898 |
03.10.24 18:05:21 | - | 43,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:04:53 | - | 43,873 |
03.10.24 18:02:43 | - | 43,885 |
03.10.24 18:00:05 | - | 43,872 |
03.10.24 17:58:06 | - | 43,859 |
03.10.24 17:53:29 | - | 43,871 |
03.10.24 17:52:17 | - | 43,859 |
03.10.24 17:51:01 | - | 43,846 |
03.10.24 17:48:03 | - | 43,834 |
03.10.24 17:47:43 | - | 43,822 |
03.10.24 17:45:58 | - | 43,834 |
03.10.24 17:45:03 | - | 43,822 |
03.10.24 17:43:54 | - | 43,835 |
03.10.24 17:42:12 | - | 43,823 |
03.10.24 17:41:28 | - | 43,810 |
03.10.24 17:40:42 | - | 43,809 |