Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:59:34 | - | 43,746 |
03.10.24 21:59:26 | - | 43,758 |
03.10.24 21:57:54 | - | 43,746 |
03.10.24 21:56:25 | - | 43,733 |
03.10.24 21:54:09 | - | 43,721 |
03.10.24 21:52:32 | - | 43,709 |
03.10.24 21:50:29 | - | 43,721 |
03.10.24 21:49:00 | - | 43,733 |
03.10.24 21:47:38 | - | 43,720 |
03.10.24 21:43:57 | - | 43,708 |
03.10.24 21:36:03 | - | 43,720 |
03.10.24 21:34:12 | - | 43,731 |
03.10.24 21:30:26 | - | 43,720 |
03.10.24 21:22:40 | - | 43,731 |
03.10.24 21:13:06 | - | 43,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:10:39 | - | 43,706 |
03.10.24 21:09:01 | - | 43,718 |
03.10.24 21:08:07 | - | 43,705 |
03.10.24 21:00:01 | - | 43,717 |
03.10.24 20:57:08 | - | 43,729 |
03.10.24 20:55:47 | - | 43,741 |
03.10.24 20:44:12 | - | 43,729 |
03.10.24 20:23:45 | - | 43,716 |
03.10.24 20:23:05 | - | 43,704 |
03.10.24 20:22:14 | - | 43,720 |
03.10.24 20:22:01 | - | 43,733 |
03.10.24 20:12:35 | - | 43,745 |
03.10.24 20:07:55 | - | 43,733 |
03.10.24 20:00:19 | - | 43,721 |
03.10.24 19:55:35 | - | 43,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:00 | - | 43,704 |
03.10.24 19:44:42 | - | 43,716 |
03.10.24 19:42:02 | - | 43,704 |
03.10.24 19:40:00 | - | 43,716 |
03.10.24 19:37:31 | - | 43,728 |
03.10.24 19:37:22 | - | 43,741 |
03.10.24 19:31:01 | - | 43,752 |
03.10.24 19:28:48 | - | 43,739 |
03.10.24 19:28:28 | - | 43,751 |
03.10.24 19:27:40 | - | 43,763 |
03.10.24 19:26:14 | - | 43,776 |
03.10.24 19:24:11 | - | 43,763 |
03.10.24 19:23:08 | - | 43,750 |
03.10.24 19:21:40 | - | 43,738 |
03.10.24 19:19:18 | - | 43,726 |