Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:15 | - | 44,090 |
04.10.24 09:08:48 | - | 44,099 |
04.10.24 09:08:03 | - | 44,099 |
04.10.24 09:07:41 | - | 44,085 |
04.10.24 09:07:23 | - | 44,025 |
04.10.24 09:06:20 | - | 44,104 |
04.10.24 09:05:50 | - | 44,102 |
04.10.24 09:04:26 | - | 44,109 |
04.10.24 08:56:07 | - | 43,745 |
04.10.24 08:56:01 | - | 43,761 |
04.10.24 08:55:10 | - | 43,773 |
04.10.24 08:54:08 | - | 43,758 |
04.10.24 08:53:02 | - | 43,746 |
04.10.24 08:51:53 | - | 43,762 |
04.10.24 08:50:48 | - | 43,749 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:47:49 | - | 43,762 |
04.10.24 08:46:29 | - | 43,749 |
04.10.24 08:46:01 | - | 43,737 |
04.10.24 08:43:00 | - | 43,750 |
04.10.24 08:42:15 | - | 43,762 |
04.10.24 08:42:09 | - | 43,749 |
04.10.24 08:42:09 | - | 43,749 |
04.10.24 08:38:00 | - | 43,762 |
04.10.24 08:36:38 | - | 43,774 |
04.10.24 08:35:24 | - | 43,762 |
04.10.24 08:34:38 | - | 43,749 |
04.10.24 08:33:08 | - | 43,761 |
04.10.24 08:32:58 | - | 43,773 |
04.10.24 08:32:40 | - | 43,760 |
04.10.24 08:31:00 | - | 43,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:28:33 | - | 43,784 |
04.10.24 08:28:08 | - | 43,770 |
04.10.24 08:25:17 | - | 43,782 |
04.10.24 08:24:28 | - | 43,794 |
04.10.24 08:21:48 | - | 43,782 |
04.10.24 08:20:41 | - | 43,769 |
04.10.24 08:20:06 | - | 43,782 |
04.10.24 08:17:51 | - | 43,770 |
04.10.24 08:17:04 | - | 43,757 |
04.10.24 08:16:20 | - | 43,745 |
04.10.24 08:11:50 | - | 43,734 |
04.10.24 08:09:41 | - | 43,747 |
04.10.24 08:07:25 | - | 43,734 |
04.10.24 08:05:09 | - | 43,746 |
03.10.24 21:59:59 | - | 43,746 |