Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:44 | - | 44,793 |
01.10.24 17:23:44 | - | 44,793 |
01.10.24 17:23:44 | - | 44,793 |
01.10.24 17:23:01 | - | 44,795 |
01.10.24 17:22:19 | - | 44,783 |
01.10.24 17:21:41 | - | 44,785 |
01.10.24 17:21:07 | - | 44,778 |
01.10.24 17:20:10 | - | 44,753 |
01.10.24 17:19:30 | - | 44,748 |
01.10.24 17:18:58 | - | 44,753 |
01.10.24 17:18:22 | - | 44,738 |
01.10.24 17:17:49 | - | 44,763 |
01.10.24 17:17:12 | - | 44,768 |
01.10.24 17:17:12 | - | 44,768 |
01.10.24 17:17:12 | - | 44,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:31 | - | 44,768 |
01.10.24 17:15:46 | - | 44,733 |
01.10.24 17:15:09 | - | 44,733 |
01.10.24 17:13:46 | - | 44,718 |
01.10.24 17:12:53 | - | 44,713 |
01.10.24 17:12:20 | - | 44,738 |
01.10.24 17:12:20 | - | 44,738 |
01.10.24 17:12:20 | - | 44,738 |
01.10.24 17:12:20 | - | 44,738 |
01.10.24 17:12:20 | - | 44,738 |
01.10.24 17:12:20 | - | 44,738 |
01.10.24 17:11:02 | - | 44,733 |
01.10.24 17:10:54 | - | 44,733 |
01.10.24 17:09:31 | - | 44,748 |
01.10.24 17:08:47 | - | 44,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:07:57 | - | 44,753 |
01.10.24 17:06:52 | - | 44,783 |
01.10.24 17:05:28 | - | 44,813 |
01.10.24 17:05:07 | - | 44,828 |
01.10.24 17:04:24 | - | 44,833 |
01.10.24 17:03:24 | - | 44,833 |
01.10.24 17:02:08 | - | 44,833 |
01.10.24 17:00:30 | - | 44,803 |
01.10.24 17:00:13 | - | 44,795 |
01.10.24 16:59:33 | - | 44,795 |
01.10.24 16:58:41 | - | 44,781 |
01.10.24 16:57:38 | - | 44,781 |
01.10.24 16:56:25 | - | 44,772 |
01.10.24 16:55:18 | - | 44,772 |
01.10.24 16:53:42 | - | 44,777 |