Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:51 | - | 44,463 |
01.10.24 18:54:21 | - | 44,475 |
01.10.24 18:53:22 | - | 44,463 |
01.10.24 18:53:08 | - | 44,451 |
01.10.24 18:52:37 | - | 44,439 |
01.10.24 18:52:09 | - | 44,451 |
01.10.24 18:51:46 | - | 44,465 |
01.10.24 18:50:18 | - | 44,453 |
01.10.24 18:50:02 | - | 44,441 |
01.10.24 18:49:18 | - | 44,429 |
01.10.24 18:48:45 | - | 44,441 |
01.10.24 18:48:37 | - | 44,429 |
01.10.24 18:47:35 | - | 44,442 |
01.10.24 18:46:57 | - | 44,445 |
01.10.24 18:46:01 | - | 44,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:35 | - | 44,470 |
01.10.24 18:38:50 | - | 44,483 |
01.10.24 18:37:20 | - | 44,495 |
01.10.24 18:36:09 | - | 44,507 |
01.10.24 18:35:27 | - | 44,495 |
01.10.24 18:34:44 | - | 44,509 |
01.10.24 18:34:27 | - | 44,497 |
01.10.24 18:33:43 | - | 44,485 |
01.10.24 18:33:25 | - | 44,459 |
01.10.24 18:32:44 | - | 44,498 |
01.10.24 18:31:03 | - | 44,514 |
01.10.24 18:30:14 | - | 44,527 |
01.10.24 18:29:32 | - | 44,527 |
01.10.24 18:29:21 | - | 44,514 |
01.10.24 18:28:48 | - | 44,501 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:26:39 | - | 44,489 |
01.10.24 18:21:17 | - | 44,505 |
01.10.24 18:18:41 | - | 44,493 |
01.10.24 18:17:44 | - | 44,506 |
01.10.24 18:15:23 | - | 44,493 |
01.10.24 18:14:12 | - | 44,509 |
01.10.24 18:13:56 | - | 44,509 |
01.10.24 18:12:46 | - | 44,521 |
01.10.24 18:12:36 | - | 44,505 |
01.10.24 18:11:01 | - | 44,517 |
01.10.24 18:10:07 | - | 44,505 |
01.10.24 18:07:19 | - | 44,491 |
01.10.24 18:07:11 | - | 44,505 |
01.10.24 18:07:05 | - | 44,491 |
01.10.24 18:05:36 | - | 44,503 |