Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:02:57 | - | 44,557 |
01.10.24 20:02:41 | - | 44,570 |
01.10.24 20:00:24 | - | 44,557 |
01.10.24 19:59:25 | - | 44,547 |
01.10.24 19:58:02 | - | 44,534 |
01.10.24 19:56:53 | - | 44,522 |
01.10.24 19:55:49 | - | 44,510 |
01.10.24 19:55:00 | - | 44,498 |
01.10.24 19:51:19 | - | 44,486 |
01.10.24 19:50:16 | - | 44,473 |
01.10.24 19:49:51 | - | 44,459 |
01.10.24 19:43:55 | - | 44,471 |
01.10.24 19:43:19 | - | 44,446 |
01.10.24 19:42:39 | - | 44,434 |
01.10.24 19:36:26 | - | 44,422 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:51 | - | 44,435 |
01.10.24 19:34:43 | - | 44,423 |
01.10.24 19:32:57 | - | 44,423 |
01.10.24 19:32:02 | - | 44,435 |
01.10.24 19:31:09 | - | 44,423 |
01.10.24 19:30:47 | - | 44,411 |
01.10.24 19:30:07 | - | 44,399 |
01.10.24 19:25:45 | - | 44,411 |
01.10.24 19:25:25 | - | 44,425 |
01.10.24 19:24:24 | - | 44,437 |
01.10.24 19:23:03 | - | 44,449 |
01.10.24 19:21:55 | - | 44,461 |
01.10.24 19:21:14 | - | 44,473 |
01.10.24 19:20:11 | - | 44,461 |
01.10.24 19:18:01 | - | 44,449 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:15:25 | - | 44,465 |
01.10.24 19:14:36 | - | 44,477 |
01.10.24 19:12:26 | - | 44,489 |
01.10.24 19:11:56 | - | 44,477 |
01.10.24 19:11:44 | - | 44,489 |
01.10.24 19:11:00 | - | 44,477 |
01.10.24 19:10:01 | - | 44,490 |
01.10.24 19:08:29 | - | 44,477 |
01.10.24 19:05:11 | - | 44,465 |
01.10.24 19:04:09 | - | 44,477 |
01.10.24 19:01:57 | - | 44,489 |
01.10.24 19:01:30 | - | 44,502 |
01.10.24 19:00:54 | - | 44,515 |
01.10.24 18:58:45 | - | 44,502 |
01.10.24 18:58:38 | - | 44,489 |