Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:27 | - | 44,242 |
02.10.24 17:58:00 | - | 44,230 |
02.10.24 17:55:35 | - | 44,242 |
02.10.24 17:54:15 | - | 44,254 |
02.10.24 17:53:49 | - | 44,242 |
02.10.24 17:53:09 | - | 44,254 |
02.10.24 17:52:55 | - | 44,267 |
02.10.24 17:52:24 | - | 44,279 |
02.10.24 17:51:11 | - | 44,267 |
02.10.24 17:50:01 | - | 44,279 |
02.10.24 17:45:41 | - | 44,267 |
02.10.24 17:41:59 | - | 44,254 |
02.10.24 17:29:25 | - | 44,510 |
02.10.24 17:29:09 | - | 44,505 |
02.10.24 17:28:54 | - | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
02.10.24 17:28:44 | - | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:27:02 | - | 44,510 |
02.10.24 17:24:35 | - | 44,507 |
02.10.24 17:23:19 | - | 44,507 |
02.10.24 17:22:48 | - | 44,507 |
02.10.24 17:22:02 | - | 44,507 |
02.10.24 17:20:41 | - | 44,505 |
02.10.24 17:20:25 | - | 44,507 |
02.10.24 17:19:34 | - | 44,505 |
02.10.24 17:19:08 | - | 44,505 |
02.10.24 17:18:40 | - | 44,499 |
02.10.24 17:18:09 | - | 44,465 |
02.10.24 17:17:45 | - | 44,460 |
02.10.24 17:17:14 | - | 44,438 |
02.10.24 17:16:24 | - | 44,453 |
02.10.24 17:15:47 | - | 44,453 |