Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:12:54 | - | 44,285 |
03.10.24 09:12:44 | - | 44,285 |
03.10.24 09:12:31 | - | 44,345 |
03.10.24 09:12:21 | - | 44,305 |
03.10.24 09:11:47 | - | 44,320 |
03.10.24 09:11:35 | - | 44,300 |
03.10.24 09:11:11 | - | 44,335 |
03.10.24 09:11:11 | - | 44,335 |
03.10.24 09:11:11 | - | 44,335 |
03.10.24 09:11:11 | - | 44,335 |
03.10.24 09:11:11 | - | 44,335 |
03.10.24 09:10:53 | - | 44,335 |
03.10.24 09:10:28 | - | 44,335 |
03.10.24 09:10:09 | - | 44,315 |
03.10.24 09:09:39 | - | 44,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:09:12 | - | 44,315 |
03.10.24 09:08:55 | - | 44,322 |
03.10.24 09:08:30 | - | 44,320 |
03.10.24 09:08:17 | - | 44,295 |
03.10.24 09:08:03 | - | 44,312 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:45 | - | 44,310 |
03.10.24 09:07:19 | - | 44,281 |
03.10.24 09:06:51 | - | 44,258 |
03.10.24 09:06:33 | - | 44,242 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:06:20 | - | 44,229 |
03.10.24 09:06:03 | - | 44,215 |
03.10.24 09:05:43 | - | 44,215 |
03.10.24 09:05:09 | - | 44,207 |
03.10.24 09:04:45 | - | 44,210 |
03.10.24 09:04:18 | - | 44,178 |
03.10.24 08:57:56 | - | 44,052 |
03.10.24 08:57:39 | - | 44,065 |
03.10.24 08:57:27 | - | 44,078 |
03.10.24 08:56:49 | - | 44,061 |
03.10.24 08:56:42 | - | 44,074 |
03.10.24 08:56:10 | - | 44,089 |
03.10.24 08:55:03 | - | 44,077 |
03.10.24 08:53:54 | - | 44,094 |
03.10.24 08:52:53 | - | 44,106 |