Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:15:29 | - | 44,078 |
03.10.24 08:14:15 | - | 44,074 |
03.10.24 08:13:41 | - | 44,062 |
03.10.24 08:12:43 | - | 44,075 |
03.10.24 08:12:11 | - | 44,090 |
03.10.24 08:11:48 | - | 44,077 |
03.10.24 08:11:48 | - | 44,077 |
03.10.24 08:11:03 | - | 44,090 |
03.10.24 08:10:04 | - | 44,102 |
03.10.24 08:09:35 | - | 44,089 |
03.10.24 08:08:36 | - | 44,077 |
03.10.24 08:06:30 | - | 44,063 |
03.10.24 08:06:20 | - | 44,048 |
03.10.24 08:05:22 | - | 44,036 |
03.10.24 08:05:15 | - | 44,024 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:05:15 | - | 44,024 |
03.10.24 08:05:15 | - | 44,024 |
03.10.24 08:05:15 | - | 44,024 |
02.10.24 21:59:25 | - | 44,113 |
02.10.24 21:55:23 | - | 44,127 |
02.10.24 21:55:00 | - | 44,115 |
02.10.24 21:52:04 | - | 44,127 |
02.10.24 21:45:38 | - | 44,139 |
02.10.24 21:38:59 | - | 44,127 |
02.10.24 21:31:56 | - | 44,115 |
02.10.24 21:24:04 | - | 44,128 |
02.10.24 21:20:19 | - | 44,140 |
02.10.24 21:17:24 | - | 44,128 |
02.10.24 21:09:08 | - | 44,141 |
02.10.24 21:01:19 | - | 44,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:58:21 | - | 44,116 |
02.10.24 20:53:09 | - | 44,132 |
02.10.24 20:49:29 | - | 44,144 |
02.10.24 20:42:39 | - | 44,132 |
02.10.24 20:41:01 | - | 44,116 |
02.10.24 20:31:42 | - | 44,104 |
02.10.24 20:29:02 | - | 44,092 |
02.10.24 20:28:47 | - | 44,080 |
02.10.24 20:27:19 | - | 44,092 |
02.10.24 20:20:30 | - | 44,107 |
02.10.24 20:05:43 | - | 44,119 |
02.10.24 20:00:46 | - | 44,131 |
02.10.24 19:59:29 | - | 44,116 |
02.10.24 19:58:26 | - | 44,129 |
02.10.24 19:51:25 | - | 44,117 |