Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:41 | - | 44,049 |
03.10.24 14:04:10 | - | 44,049 |
03.10.24 14:03:35 | - | 44,049 |
03.10.24 14:03:12 | - | 44,049 |
03.10.24 14:03:05 | - | 44,052 |
03.10.24 14:02:34 | - | 44,052 |
03.10.24 14:02:17 | - | 44,055 |
03.10.24 14:01:58 | - | 44,055 |
03.10.24 14:01:26 | - | 44,055 |
03.10.24 14:00:59 | - | 44,055 |
03.10.24 14:00:40 | - | 44,055 |
03.10.24 14:00:00 | - | 44,055 |
03.10.24 13:59:28 | - | 44,055 |
03.10.24 13:59:16 | - | 44,055 |
03.10.24 13:59:08 | - | 44,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:58 | - | 44,059 |
03.10.24 13:58:39 | - | 44,052 |
03.10.24 13:58:22 | - | 44,052 |
03.10.24 13:57:39 | - | 44,047 |
03.10.24 13:57:16 | - | 44,052 |
03.10.24 13:56:53 | - | 44,047 |
03.10.24 13:56:39 | - | 44,047 |
03.10.24 13:56:33 | - | 44,047 |
03.10.24 13:56:01 | - | 44,047 |
03.10.24 13:55:50 | - | 44,047 |
03.10.24 13:55:26 | - | 44,047 |
03.10.24 13:55:13 | - | 44,047 |
03.10.24 13:55:03 | - | 44,047 |
03.10.24 13:55:03 | - | 44,047 |
03.10.24 13:55:03 | - | 44,047 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:54:25 | - | 44,044 |
03.10.24 13:54:18 | - | 44,042 |
03.10.24 13:54:01 | - | 44,047 |
03.10.24 13:53:49 | - | 44,047 |
03.10.24 13:53:42 | - | 44,047 |
03.10.24 13:53:22 | - | 44,047 |
03.10.24 13:53:05 | - | 44,047 |
03.10.24 13:52:18 | - | 44,052 |
03.10.24 13:52:14 | - | 44,060 |
03.10.24 13:52:06 | - | 44,060 |
03.10.24 13:51:52 | - | 44,060 |
03.10.24 13:51:52 | - | 44,060 |
03.10.24 13:51:02 | - | 44,060 |
03.10.24 13:50:50 | - | 44,060 |
03.10.24 13:50:37 | - | 44,060 |