Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:56:00 | - | 44,007 |
03.10.24 14:55:43 | - | 44,007 |
03.10.24 14:55:30 | - | 44,007 |
03.10.24 14:55:00 | - | 43,992 |
03.10.24 14:53:04 | - | 43,990 |
03.10.24 14:52:51 | - | 43,990 |
03.10.24 14:52:44 | - | 43,990 |
03.10.24 14:52:27 | - | 43,990 |
03.10.24 14:52:12 | - | 43,990 |
03.10.24 14:52:12 | - | 43,990 |
03.10.24 14:51:10 | - | 43,999 |
03.10.24 14:49:50 | - | 44,004 |
03.10.24 14:49:39 | - | 44,004 |
03.10.24 14:49:18 | - | 44,002 |
03.10.24 14:48:52 | - | 43,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:18 | - | 44,002 |
03.10.24 14:46:59 | - | 43,999 |
03.10.24 14:46:53 | - | 43,999 |
03.10.24 14:46:00 | - | 44,002 |
03.10.24 14:45:12 | - | 44,002 |
03.10.24 14:44:41 | - | 44,002 |
03.10.24 14:43:56 | - | 44,002 |
03.10.24 14:43:10 | - | 44,014 |
03.10.24 14:42:21 | - | 44,019 |
03.10.24 14:41:56 | - | 44,002 |
03.10.24 14:41:18 | - | 44,002 |
03.10.24 14:41:07 | - | 44,007 |
03.10.24 14:39:52 | - | 43,992 |
03.10.24 14:39:21 | - | 43,975 |
03.10.24 14:39:07 | - | 43,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:41 | - | 43,989 |
03.10.24 14:37:03 | - | 43,989 |
03.10.24 14:36:29 | - | 43,986 |
03.10.24 14:35:36 | - | 43,992 |
03.10.24 14:34:53 | - | 43,997 |
03.10.24 14:34:01 | - | 43,992 |
03.10.24 14:33:32 | - | 43,982 |
03.10.24 14:32:52 | - | 43,972 |
03.10.24 14:32:27 | - | 43,974 |
03.10.24 14:32:27 | - | 43,974 |
03.10.24 14:32:27 | - | 43,974 |
03.10.24 14:32:27 | - | 43,974 |
03.10.24 14:32:27 | - | 43,974 |
03.10.24 14:32:27 | - | 43,974 |
03.10.24 14:32:27 | - | 43,974 |