Vanguard FTSE 250 UCITS ETF - (GBP) Accumulating
WKN A2PFN5 | ISIN IE00BFMXVQ44 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:07 | - | 44,022 |
03.10.24 14:19:01 | - | 44,028 |
03.10.24 14:19:01 | - | 44,028 |
03.10.24 14:17:55 | - | 44,022 |
03.10.24 14:17:25 | - | 44,020 |
03.10.24 14:16:56 | - | 44,022 |
03.10.24 14:16:37 | - | 44,027 |
03.10.24 14:16:25 | - | 44,027 |
03.10.24 14:15:59 | - | 44,027 |
03.10.24 14:15:50 | - | 44,027 |
03.10.24 14:15:33 | - | 44,032 |
03.10.24 14:15:25 | - | 44,022 |
03.10.24 14:15:01 | - | 44,022 |
03.10.24 14:13:42 | - | 44,017 |
03.10.24 14:13:05 | - | 44,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:12:57 | - | 44,029 |
03.10.24 14:12:45 | - | 44,012 |
03.10.24 14:12:28 | - | 44,012 |
03.10.24 14:11:30 | - | 43,997 |
03.10.24 14:11:25 | - | 43,997 |
03.10.24 14:11:09 | - | 43,997 |
03.10.24 14:11:08 | - | 43,997 |
03.10.24 14:10:34 | - | 44,005 |
03.10.24 14:10:17 | - | 44,005 |
03.10.24 14:10:00 | - | 44,005 |
03.10.24 14:09:47 | - | 44,005 |
03.10.24 14:09:39 | - | 44,007 |
03.10.24 14:08:47 | - | 44,017 |
03.10.24 14:08:28 | - | 44,024 |
03.10.24 14:08:26 | - | 44,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:07:58 | - | 44,015 |
03.10.24 14:07:54 | - | 44,029 |
03.10.24 14:07:54 | - | 44,029 |
03.10.24 14:07:54 | - | 44,029 |
03.10.24 14:07:54 | - | 44,029 |
03.10.24 14:07:54 | - | 44,029 |
03.10.24 14:07:54 | - | 44,029 |
03.10.24 14:07:30 | - | 44,032 |
03.10.24 14:07:24 | - | 44,032 |
03.10.24 14:06:50 | - | 44,044 |
03.10.24 14:06:25 | - | 44,044 |
03.10.24 14:05:54 | - | 44,049 |
03.10.24 14:05:38 | - | 44,042 |
03.10.24 14:05:23 | - | 44,035 |
03.10.24 14:05:05 | - | 44,044 |