AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:07:57 | - | 448,234 |
03.10.24 18:07:14 | - | 448,108 |
03.10.24 18:05:30 | - | 448,228 |
03.10.24 18:02:18 | - | 448,112 |
03.10.24 18:02:02 | - | 448,228 |
03.10.24 18:00:57 | - | 448,086 |
03.10.24 17:59:48 | - | 447,970 |
03.10.24 17:57:28 | - | 448,086 |
03.10.24 17:57:09 | - | 447,964 |
03.10.24 17:57:01 | - | 448,080 |
03.10.24 17:56:35 | - | 447,964 |
03.10.24 17:55:13 | - | 448,092 |
03.10.24 17:54:10 | - | 447,970 |
03.10.24 17:53:29 | - | 448,086 |
03.10.24 17:53:12 | - | 447,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:52:05 | - | 448,086 |
03.10.24 17:51:42 | - | 447,970 |
03.10.24 17:50:57 | - | 447,848 |
03.10.24 17:50:45 | - | 447,730 |
03.10.24 17:50:23 | - | 447,852 |
03.10.24 17:49:29 | - | 447,726 |
03.10.24 17:47:54 | - | 447,858 |
03.10.24 17:47:00 | - | 447,742 |
03.10.24 17:46:55 | - | 447,864 |
03.10.24 17:45:54 | - | 447,986 |
03.10.24 17:43:52 | - | 447,864 |
03.10.24 17:43:18 | - | 447,748 |
03.10.24 17:43:01 | - | 447,626 |
03.10.24 17:42:07 | - | 447,748 |
03.10.24 17:41:53 | - | 447,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:41:25 | - | 447,748 |
03.10.24 17:41:05 | - | 447,986 |
03.10.24 17:40:43 | - | 447,742 |
03.10.24 17:40:15 | - | 447,510 |
03.10.24 17:39:39 | - | 447,510 |
03.10.24 17:39:24 | - | 447,388 |
03.10.24 17:36:07 | - | 447,514 |
03.10.24 17:29:26 | - | 450,300 |
03.10.24 17:28:26 | - | 450,100 |
03.10.24 17:27:51 | - | 450,250 |
03.10.24 17:27:16 | - | 450,400 |
03.10.24 17:26:31 | - | 450,400 |
03.10.24 17:25:48 | - | 450,300 |
03.10.24 17:24:51 | - | 450,550 |
03.10.24 17:24:03 | - | 450,700 |