AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:33:55 | - | 450,200 |
03.10.24 16:32:26 | - | 449,750 |
03.10.24 16:31:29 | - | 449,250 |
03.10.24 16:30:34 | - | 449,200 |
03.10.24 16:29:29 | - | 449,650 |
03.10.24 16:28:30 | - | 449,500 |
03.10.24 16:27:11 | - | 449,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:16 | - | 450,200 |
03.10.24 16:24:51 | - | 449,800 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:23:42 | - | 449,650 |
03.10.24 16:22:35 | - | 450,550 |
03.10.24 16:21:16 | - | 450,650 |
03.10.24 16:20:23 | - | 450,900 |
03.10.24 16:18:45 | - | 451,000 |
03.10.24 16:17:57 | - | 450,950 |
03.10.24 16:16:50 | - | 450,250 |
03.10.24 16:15:33 | - | 450,500 |
03.10.24 16:14:07 | - | 449,850 |
03.10.24 16:13:14 | - | 450,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:33 | - | 451,050 |
03.10.24 16:11:20 | - | 451,050 |
03.10.24 16:10:17 | - | 450,850 |
03.10.24 16:09:08 | - | 450,550 |
03.10.24 16:07:58 | - | 450,350 |
03.10.24 16:06:39 | - | 450,150 |
03.10.24 16:05:41 | - | 450,350 |
03.10.24 16:04:30 | - | 450,650 |
03.10.24 16:03:24 | - | 450,500 |
03.10.24 16:01:58 | - | 449,800 |
03.10.24 15:59:45 | - | 447,000 |
03.10.24 15:59:10 | - | 448,750 |
03.10.24 15:58:24 | - | 448,900 |
03.10.24 15:57:51 | - | 448,700 |
03.10.24 15:57:20 | - | 448,500 |