AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:36:24 | - | 446,120 |
03.10.24 19:35:00 | - | 446,236 |
03.10.24 19:33:33 | - | 446,120 |
03.10.24 19:33:05 | - | 445,998 |
03.10.24 19:32:22 | - | 446,114 |
03.10.24 19:30:58 | - | 445,998 |
03.10.24 19:30:29 | - | 445,876 |
03.10.24 19:30:12 | - | 445,760 |
03.10.24 19:28:47 | - | 445,644 |
03.10.24 19:28:24 | - | 445,888 |
03.10.24 19:28:04 | - | 446,004 |
03.10.24 19:26:32 | - | 446,120 |
03.10.24 19:26:14 | - | 446,236 |
03.10.24 19:25:49 | - | 445,992 |
03.10.24 19:25:36 | - | 445,876 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:27 | - | 445,760 |
03.10.24 19:25:19 | - | 445,644 |
03.10.24 19:25:03 | - | 445,760 |
03.10.24 19:24:04 | - | 445,876 |
03.10.24 19:23:37 | - | 445,992 |
03.10.24 19:23:11 | - | 445,872 |
03.10.24 19:22:51 | - | 445,756 |
03.10.24 19:22:41 | - | 445,638 |
03.10.24 19:22:22 | - | 445,522 |
03.10.24 19:21:40 | - | 445,644 |
03.10.24 19:20:33 | - | 445,528 |
03.10.24 19:19:06 | - | 445,412 |
03.10.24 19:18:41 | - | 445,528 |
03.10.24 19:13:42 | - | 445,412 |
03.10.24 19:12:34 | - | 445,528 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:12:08 | - | 445,644 |
03.10.24 19:11:19 | - | 445,406 |
03.10.24 19:10:01 | - | 445,290 |
03.10.24 19:09:35 | - | 445,422 |
03.10.24 19:08:32 | - | 445,544 |
03.10.24 19:08:01 | - | 445,666 |
03.10.24 19:07:19 | - | 445,550 |
03.10.24 19:07:01 | - | 445,432 |
03.10.24 19:06:12 | - | 445,316 |
03.10.24 19:05:05 | - | 445,438 |
03.10.24 19:05:02 | - | 445,560 |
03.10.24 19:04:00 | - | 445,444 |
03.10.24 19:03:38 | - | 445,586 |
03.10.24 19:02:06 | - | 445,702 |
03.10.24 19:00:52 | - | 445,586 |