AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:22 | - | 446,242 |
03.10.24 20:22:19 | - | 446,120 |
03.10.24 20:22:04 | - | 446,236 |
03.10.24 20:21:32 | - | 446,480 |
03.10.24 20:20:05 | - | 446,596 |
03.10.24 20:19:59 | - | 446,480 |
03.10.24 20:19:00 | - | 446,622 |
03.10.24 20:18:07 | - | 446,500 |
03.10.24 20:16:01 | - | 446,616 |
03.10.24 20:15:38 | - | 446,494 |
03.10.24 20:15:02 | - | 446,616 |
03.10.24 20:13:27 | - | 446,500 |
03.10.24 20:12:35 | - | 446,616 |
03.10.24 20:10:58 | - | 446,500 |
03.10.24 20:08:37 | - | 446,378 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:08:09 | - | 446,500 |
03.10.24 20:06:27 | - | 446,378 |
03.10.24 20:05:21 | - | 446,262 |
03.10.24 20:03:41 | - | 446,146 |
03.10.24 20:03:01 | - | 446,030 |
03.10.24 20:01:05 | - | 446,152 |
03.10.24 19:59:21 | - | 446,272 |
03.10.24 19:57:18 | - | 446,146 |
03.10.24 19:56:40 | - | 446,024 |
03.10.24 19:55:35 | - | 446,140 |
03.10.24 19:54:42 | - | 446,024 |
03.10.24 19:49:03 | - | 445,904 |
03.10.24 19:47:54 | - | 446,020 |
03.10.24 19:47:01 | - | 446,146 |
03.10.24 19:45:56 | - | 446,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:45:55 | - | 445,914 |
03.10.24 19:44:44 | - | 446,034 |
03.10.24 19:44:34 | - | 445,918 |
03.10.24 19:44:34 | - | 445,918 |
03.10.24 19:43:08 | - | 445,776 |
03.10.24 19:42:40 | - | 445,660 |
03.10.24 19:42:26 | - | 445,534 |
03.10.24 19:41:54 | - | 445,654 |
03.10.24 19:41:24 | - | 445,770 |
03.10.24 19:41:16 | - | 445,888 |
03.10.24 19:41:07 | - | 446,004 |
03.10.24 19:39:53 | - | 445,888 |
03.10.24 19:39:43 | - | 446,004 |
03.10.24 19:39:14 | - | 445,882 |
03.10.24 19:36:25 | - | 445,998 |