AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:44 | - | 451,590 |
04.10.24 18:51:41 | - | 451,706 |
04.10.24 18:51:13 | - | 451,834 |
04.10.24 18:51:08 | - | 451,952 |
04.10.24 18:49:46 | - | 452,074 |
04.10.24 18:49:14 | - | 451,956 |
04.10.24 18:48:47 | - | 452,080 |
04.10.24 18:48:20 | - | 451,962 |
04.10.24 18:47:29 | - | 452,080 |
04.10.24 18:46:37 | - | 452,196 |
04.10.24 18:44:29 | - | 452,074 |
04.10.24 18:43:03 | - | 451,952 |
04.10.24 18:42:46 | - | 451,958 |
04.10.24 18:40:18 | - | 451,842 |
04.10.24 18:39:36 | - | 451,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:39:02 | - | 452,198 |
04.10.24 18:38:42 | - | 451,954 |
04.10.24 18:38:24 | - | 451,838 |
04.10.24 18:37:45 | - | 451,720 |
04.10.24 18:37:29 | - | 451,598 |
04.10.24 18:37:12 | - | 451,482 |
04.10.24 18:35:27 | - | 451,364 |
04.10.24 18:35:20 | - | 451,248 |
04.10.24 18:34:58 | - | 451,370 |
04.10.24 18:34:13 | - | 451,254 |
04.10.24 18:34:03 | - | 451,370 |
04.10.24 18:33:40 | - | 451,494 |
04.10.24 18:32:30 | - | 451,360 |
04.10.24 18:32:07 | - | 451,242 |
04.10.24 18:30:39 | - | 451,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:29:31 | - | 451,114 |
04.10.24 18:29:06 | - | 451,232 |
04.10.24 18:26:33 | - | 451,114 |
04.10.24 18:26:20 | - | 450,998 |
04.10.24 18:25:09 | - | 451,136 |
04.10.24 18:24:42 | - | 451,268 |
04.10.24 18:23:58 | - | 451,386 |
04.10.24 18:22:49 | - | 451,508 |
04.10.24 18:20:39 | - | 451,624 |
04.10.24 18:17:14 | - | 451,508 |
04.10.24 18:15:40 | - | 451,386 |
04.10.24 18:15:40 | - | 451,386 |
04.10.24 18:15:40 | - | 451,386 |
04.10.24 18:15:40 | - | 451,386 |
04.10.24 18:15:40 | - | 451,386 |