AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:34 | - | 450,960 |
04.10.24 19:38:01 | - | 450,844 |
04.10.24 19:37:43 | - | 450,960 |
04.10.24 19:37:21 | - | 451,328 |
04.10.24 19:37:04 | - | 451,450 |
04.10.24 19:35:48 | - | 451,572 |
04.10.24 19:34:26 | - | 451,706 |
04.10.24 19:33:59 | - | 451,584 |
04.10.24 19:33:28 | - | 451,706 |
04.10.24 19:33:06 | - | 451,828 |
04.10.24 19:31:04 | - | 451,960 |
04.10.24 19:30:02 | - | 451,828 |
04.10.24 19:29:06 | - | 451,836 |
04.10.24 19:23:33 | - | 451,954 |
04.10.24 19:23:04 | - | 452,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:22:31 | - | 452,200 |
04.10.24 19:21:20 | - | 452,078 |
04.10.24 19:21:20 | - | 452,078 |
04.10.24 19:20:12 | - | 452,194 |
04.10.24 19:19:56 | - | 452,078 |
04.10.24 19:19:56 | - | 452,078 |
04.10.24 19:18:10 | - | 451,960 |
04.10.24 19:17:54 | - | 451,844 |
04.10.24 19:16:46 | - | 451,960 |
04.10.24 19:16:05 | - | 451,838 |
04.10.24 19:14:24 | - | 451,722 |
04.10.24 19:12:22 | - | 451,604 |
04.10.24 19:10:47 | - | 451,728 |
04.10.24 19:08:35 | - | 451,606 |
04.10.24 19:08:07 | - | 451,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:30 | - | 451,840 |
04.10.24 19:06:40 | - | 451,702 |
04.10.24 19:06:40 | - | 451,702 |
04.10.24 19:06:21 | - | 451,830 |
04.10.24 19:05:06 | - | 451,712 |
04.10.24 19:04:02 | - | 451,850 |
04.10.24 19:02:39 | - | 451,722 |
04.10.24 19:00:51 | - | 451,840 |
04.10.24 19:00:40 | - | 451,722 |
04.10.24 18:59:02 | - | 451,840 |
04.10.24 18:58:29 | - | 451,722 |
04.10.24 18:58:00 | - | 451,840 |
04.10.24 18:55:54 | - | 451,956 |
04.10.24 18:52:15 | - | 451,830 |
04.10.24 18:51:50 | - | 451,706 |