AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:03 | - | 450,334 |
04.10.24 17:41:45 | - | 450,216 |
04.10.24 17:41:15 | - | 450,094 |
04.10.24 17:40:42 | - | 450,084 |
04.10.24 17:40:17 | - | 450,324 |
04.10.24 17:39:54 | - | 450,078 |
04.10.24 17:38:07 | - | 449,956 |
04.10.24 17:36:06 | - | 449,812 |
04.10.24 17:28:24 | - | 452,950 |
04.10.24 17:27:32 | - | 452,550 |
04.10.24 17:27:00 | - | 452,550 |
04.10.24 17:27:00 | - | 452,550 |
04.10.24 17:26:17 | - | 452,550 |
04.10.24 17:25:12 | - | 452,550 |
04.10.24 17:25:12 | - | 452,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:55 | - | 452,500 |
04.10.24 17:23:31 | - | 452,500 |
04.10.24 17:22:45 | - | 452,500 |
04.10.24 17:22:00 | - | 452,800 |
04.10.24 17:20:26 | - | 452,800 |
04.10.24 17:19:24 | - | 453,250 |
04.10.24 17:18:07 | - | 453,600 |
04.10.24 17:18:01 | - | 453,200 |
04.10.24 17:17:20 | - | 452,884 |
04.10.24 17:15:56 | - | 452,850 |
04.10.24 17:15:45 | - | 452,850 |
04.10.24 17:14:51 | - | 453,200 |
04.10.24 17:14:02 | - | 453,200 |
04.10.24 17:13:15 | - | 453,650 |
04.10.24 17:12:27 | - | 453,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:57 | - | 453,650 |
04.10.24 17:11:24 | - | 453,650 |
04.10.24 17:09:22 | - | 453,650 |
04.10.24 17:08:10 | - | 453,650 |
04.10.24 17:07:31 | - | 453,650 |
04.10.24 17:06:32 | - | 453,650 |
04.10.24 17:05:32 | - | 453,650 |
04.10.24 17:04:08 | - | 453,250 |
04.10.24 17:03:33 | - | 453,550 |
04.10.24 17:01:43 | - | 453,400 |
04.10.24 17:00:45 | - | 453,400 |
04.10.24 16:59:38 | - | 453,400 |
04.10.24 16:58:33 | - | 452,950 |
04.10.24 16:58:28 | - | 452,900 |
04.10.24 16:57:36 | - | 452,850 |