AMUNDI PEA DOW JONES INDUSTRIAL AVERAGE UCITS ETF Dist
WKN ETF009 | ISIN LU2572256662 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:42 | - | 452,400 |
04.10.24 21:32:36 | - | 452,282 |
04.10.24 21:32:36 | - | 452,282 |
04.10.24 21:32:36 | - | 452,282 |
04.10.24 21:31:37 | - | 452,166 |
04.10.24 21:30:01 | - | 452,050 |
04.10.24 21:29:10 | - | 452,166 |
04.10.24 21:28:37 | - | 452,050 |
04.10.24 21:26:48 | - | 451,932 |
04.10.24 21:24:19 | - | 452,050 |
04.10.24 21:23:08 | - | 452,172 |
04.10.24 21:22:09 | - | 452,056 |
04.10.24 21:21:48 | - | 452,172 |
04.10.24 21:21:30 | - | 451,940 |
04.10.24 21:19:33 | - | 451,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:34 | - | 451,694 |
04.10.24 21:05:11 | - | 451,812 |
04.10.24 21:01:56 | - | 451,690 |
04.10.24 20:57:33 | - | 451,812 |
04.10.24 20:55:45 | - | 451,690 |
04.10.24 20:52:41 | - | 451,806 |
04.10.24 20:52:19 | - | 451,924 |
04.10.24 20:52:10 | - | 451,690 |
04.10.24 20:51:12 | - | 451,572 |
04.10.24 20:50:17 | - | 451,690 |
04.10.24 20:49:58 | - | 451,572 |
04.10.24 20:49:13 | - | 451,456 |
04.10.24 20:46:04 | - | 451,580 |
04.10.24 20:43:45 | - | 451,462 |
04.10.24 20:40:42 | - | 451,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:39:45 | - | 451,462 |
04.10.24 20:38:06 | - | 451,346 |
04.10.24 20:34:44 | - | 451,468 |
04.10.24 20:34:44 | - | 451,468 |
04.10.24 20:34:06 | - | 451,350 |
04.10.24 20:33:20 | - | 451,234 |
04.10.24 20:32:50 | - | 451,118 |
04.10.24 20:29:44 | - | 451,240 |
04.10.24 20:29:44 | - | 451,240 |
04.10.24 20:27:51 | - | 451,356 |
04.10.24 20:27:10 | - | 451,234 |
04.10.24 20:26:00 | - | 451,350 |
04.10.24 20:24:27 | - | 451,234 |
04.10.24 20:23:17 | - | 451,240 |
04.10.24 20:22:52 | - | 451,358 |