abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:59:24 | - | 9,809 |
06.11.24 17:59:20 | - | 9,808 |
06.11.24 17:58:47 | - | 9,810 |
06.11.24 17:58:26 | - | 9,811 |
06.11.24 17:58:22 | - | 9,810 |
06.11.24 17:58:11 | - | 9,811 |
06.11.24 17:57:49 | - | 9,810 |
06.11.24 17:57:33 | - | 9,811 |
06.11.24 17:57:09 | - | 9,812 |
06.11.24 17:57:07 | - | 9,811 |
06.11.24 17:57:01 | - | 9,812 |
06.11.24 17:56:54 | - | 9,813 |
06.11.24 17:56:43 | - | 9,812 |
06.11.24 17:56:39 | - | 9,813 |
06.11.24 17:56:26 | - | 9,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:56:21 | - | 9,813 |
06.11.24 17:56:18 | - | 9,812 |
06.11.24 17:55:08 | - | 9,811 |
06.11.24 17:55:00 | - | 9,810 |
06.11.24 17:54:50 | - | 9,809 |
06.11.24 17:54:35 | - | 9,807 |
06.11.24 17:54:30 | - | 9,806 |
06.11.24 17:54:21 | - | 9,805 |
06.11.24 17:54:11 | - | 9,806 |
06.11.24 17:54:02 | - | 9,807 |
06.11.24 17:53:57 | - | 9,806 |
06.11.24 17:53:42 | - | 9,807 |
06.11.24 17:53:30 | - | 9,808 |
06.11.24 17:53:24 | - | 9,807 |
06.11.24 17:53:13 | - | 9,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 17:53:08 | - | 9,807 |
06.11.24 17:53:00 | - | 9,808 |
06.11.24 17:52:42 | - | 9,809 |
06.11.24 17:52:22 | - | 9,808 |
06.11.24 17:52:17 | - | 9,811 |
06.11.24 17:52:13 | - | 9,812 |
06.11.24 17:52:05 | - | 9,813 |
06.11.24 17:52:04 | - | 9,812 |
06.11.24 17:51:52 | - | 9,813 |
06.11.24 17:51:45 | - | 9,812 |
06.11.24 17:51:27 | - | 9,811 |
06.11.24 17:51:04 | - | 9,812 |
06.11.24 17:51:02 | - | 9,813 |
06.11.24 17:50:54 | - | 9,814 |
06.11.24 17:50:47 | - | 9,813 |