abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:33:28 | - | 9,857 |
06.11.24 18:33:15 | - | 9,857 |
06.11.24 18:33:08 | - | 9,856 |
06.11.24 18:33:02 | - | 9,857 |
06.11.24 18:32:50 | - | 9,856 |
06.11.24 18:32:28 | - | 9,857 |
06.11.24 18:32:12 | - | 9,856 |
06.11.24 18:31:57 | - | 9,855 |
06.11.24 18:31:46 | - | 9,854 |
06.11.24 18:31:10 | - | 9,854 |
06.11.24 18:30:40 | - | 9,853 |
06.11.24 18:30:30 | - | 9,854 |
06.11.24 18:30:20 | - | 9,855 |
06.11.24 18:30:12 | - | 9,856 |
06.11.24 18:29:31 | - | 9,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:29:31 | - | 9,855 |
06.11.24 18:29:24 | - | 9,856 |
06.11.24 18:29:24 | - | 9,856 |
06.11.24 18:29:23 | - | 9,855 |
06.11.24 18:29:13 | - | 9,856 |
06.11.24 18:29:06 | - | 9,855 |
06.11.24 18:28:44 | - | 9,856 |
06.11.24 18:28:33 | - | 9,855 |
06.11.24 18:28:28 | - | 9,854 |
06.11.24 18:28:22 | - | 9,853 |
06.11.24 18:28:05 | - | 9,854 |
06.11.24 18:27:46 | - | 9,853 |
06.11.24 18:27:21 | - | 9,854 |
06.11.24 18:27:10 | - | 9,853 |
06.11.24 18:27:05 | - | 9,851 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:27:01 | - | 9,850 |
06.11.24 18:26:55 | - | 9,850 |
06.11.24 18:26:37 | - | 9,851 |
06.11.24 18:26:32 | - | 9,852 |
06.11.24 18:26:23 | - | 9,851 |
06.11.24 18:26:15 | - | 9,850 |
06.11.24 18:26:06 | - | 9,851 |
06.11.24 18:25:48 | - | 9,850 |
06.11.24 18:25:41 | - | 9,851 |
06.11.24 18:25:35 | - | 9,852 |
06.11.24 18:25:31 | - | 9,851 |
06.11.24 18:25:31 | - | 9,851 |
06.11.24 18:25:31 | - | 9,851 |
06.11.24 18:25:31 | - | 9,851 |
06.11.24 18:25:31 | - | 9,851 |