abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:51:45 | - | 9,871 |
06.11.24 18:51:32 | - | 9,869 |
06.11.24 18:51:16 | - | 9,871 |
06.11.24 18:51:02 | - | 9,870 |
06.11.24 18:50:25 | - | 9,873 |
06.11.24 18:49:35 | - | 9,874 |
06.11.24 18:49:25 | - | 9,876 |
06.11.24 18:49:20 | - | 9,877 |
06.11.24 18:49:14 | - | 9,876 |
06.11.24 18:48:58 | - | 9,876 |
06.11.24 18:48:34 | - | 9,874 |
06.11.24 18:48:12 | - | 9,873 |
06.11.24 18:47:44 | - | 9,872 |
06.11.24 18:47:40 | - | 9,871 |
06.11.24 18:47:40 | - | 9,871 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:47:34 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:03 | - | 9,872 |
06.11.24 18:46:48 | - | 9,870 |
06.11.24 18:46:35 | - | 9,869 |
06.11.24 18:46:28 | - | 9,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:46:17 | - | 9,866 |
06.11.24 18:46:00 | - | 9,867 |
06.11.24 18:45:46 | - | 9,868 |
06.11.24 18:45:37 | - | 9,866 |
06.11.24 18:45:13 | - | 9,864 |
06.11.24 18:44:50 | - | 9,863 |
06.11.24 18:44:38 | - | 9,862 |
06.11.24 18:44:26 | - | 9,862 |
06.11.24 18:44:19 | - | 9,860 |
06.11.24 18:42:57 | - | 9,862 |
06.11.24 18:42:27 | - | 9,860 |
06.11.24 18:42:22 | - | 9,859 |
06.11.24 18:41:57 | - | 9,860 |
06.11.24 18:41:46 | - | 9,861 |
06.11.24 18:40:38 | - | 9,861 |