abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:55:56 | - | 9,875 |
06.11.24 18:54:31 | - | 9,876 |
06.11.24 18:54:21 | - | 9,877 |
06.11.24 18:53:48 | - | 9,876 |
06.11.24 18:53:48 | - | 9,876 |
06.11.24 18:53:41 | - | 9,876 |
06.11.24 18:53:30 | - | 9,874 |
06.11.24 18:53:12 | - | 9,876 |
06.11.24 18:53:12 | - | 9,876 |
06.11.24 18:53:01 | - | 9,874 |
06.11.24 18:52:59 | - | 9,873 |
06.11.24 18:52:38 | - | 9,872 |
06.11.24 18:52:32 | - | 9,874 |
06.11.24 18:52:32 | - | 9,874 |
06.11.24 18:52:11 | - | 9,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:52:05 | - | 9,871 |
06.11.24 18:52:01 | - | 9,870 |
06.11.24 18:51:53 | - | 9,872 |
06.11.24 18:51:45 | - | 9,871 |
06.11.24 18:51:32 | - | 9,869 |
06.11.24 18:51:16 | - | 9,871 |
06.11.24 18:51:02 | - | 9,870 |
06.11.24 18:50:25 | - | 9,873 |
06.11.24 18:49:35 | - | 9,874 |
06.11.24 18:49:25 | - | 9,876 |
06.11.24 18:49:20 | - | 9,877 |
06.11.24 18:49:14 | - | 9,876 |
06.11.24 18:48:58 | - | 9,876 |
06.11.24 18:48:34 | - | 9,874 |
06.11.24 18:48:12 | - | 9,873 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 18:47:44 | - | 9,872 |
06.11.24 18:47:40 | - | 9,871 |
06.11.24 18:47:40 | - | 9,871 |
06.11.24 18:47:34 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:28 | - | 9,869 |
06.11.24 18:47:03 | - | 9,872 |