abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:28:23 | - | 9,741 |
06.01.25 19:28:22 | - | 9,741 |
06.01.25 19:28:22 | - | 9,741 |
06.01.25 19:28:20 | - | 9,741 |
06.01.25 19:28:19 | - | 9,740 |
06.01.25 19:28:19 | - | 9,741 |
06.01.25 19:28:17 | - | 9,740 |
06.01.25 19:28:13 | - | 9,741 |
06.01.25 19:28:10 | - | 9,740 |
06.01.25 19:28:07 | - | 9,740 |
06.01.25 19:28:06 | - | 9,741 |
06.01.25 19:28:06 | - | 9,741 |
06.01.25 19:27:51 | - | 9,740 |
06.01.25 19:27:49 | - | 9,741 |
06.01.25 19:27:42 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:27:42 | - | 9,740 |
06.01.25 19:27:41 | - | 9,739 |
06.01.25 19:27:23 | - | 9,740 |
06.01.25 19:27:22 | - | 9,740 |
06.01.25 19:27:21 | - | 9,741 |
06.01.25 19:27:04 | - | 9,740 |
06.01.25 19:26:43 | - | 9,738 |
06.01.25 19:25:21 | - | 9,739 |
06.01.25 19:24:43 | - | 9,739 |
06.01.25 19:24:36 | - | 9,739 |
06.01.25 19:24:24 | - | 9,740 |
06.01.25 19:24:23 | - | 9,742 |
06.01.25 19:24:23 | - | 9,742 |
06.01.25 19:24:22 | - | 9,740 |
06.01.25 19:24:18 | - | 9,742 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 19:24:13 | - | 9,740 |
06.01.25 19:24:07 | - | 9,744 |
06.01.25 19:24:06 | - | 9,743 |
06.01.25 19:24:04 | - | 9,744 |
06.01.25 19:24:03 | - | 9,743 |
06.01.25 19:24:00 | - | 9,743 |
06.01.25 19:24:00 | - | 9,742 |
06.01.25 19:23:55 | - | 9,743 |
06.01.25 19:23:54 | - | 9,742 |
06.01.25 19:23:50 | - | 9,743 |
06.01.25 19:23:48 | - | 9,742 |
06.01.25 19:23:48 | - | 9,743 |
06.01.25 19:23:47 | - | 9,742 |
06.01.25 19:23:46 | - | 9,743 |
06.01.25 19:23:44 | - | 9,742 |