abrdn Future Real Estate UCITS ETF
WKN A3D4VW | ISIN IE000GGQK173 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 21:03:02 | - | 9,848 |
01.11.24 21:02:36 | - | 9,849 |
01.11.24 21:02:36 | - | 9,849 |
01.11.24 21:02:36 | - | 9,849 |
01.11.24 21:02:17 | - | 9,850 |
01.11.24 21:02:13 | - | 9,851 |
01.11.24 21:01:38 | - | 9,853 |
01.11.24 21:01:16 | - | 9,851 |
01.11.24 21:01:07 | - | 9,850 |
01.11.24 21:00:57 | - | 9,851 |
01.11.24 21:00:43 | - | 9,853 |
01.11.24 21:00:29 | - | 9,852 |
01.11.24 21:00:16 | - | 9,851 |
01.11.24 21:00:00 | - | 9,845 |
01.11.24 20:59:42 | - | 9,847 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:59:27 | - | 9,848 |
01.11.24 20:59:14 | - | 9,847 |
01.11.24 20:59:09 | - | 9,846 |
01.11.24 20:59:05 | - | 9,845 |
01.11.24 20:59:01 | - | 9,844 |
01.11.24 20:58:51 | - | 9,843 |
01.11.24 20:58:40 | - | 9,844 |
01.11.24 20:58:32 | - | 9,843 |
01.11.24 20:58:18 | - | 9,844 |
01.11.24 20:58:15 | - | 9,844 |
01.11.24 20:58:12 | - | 9,843 |
01.11.24 20:58:08 | - | 9,844 |
01.11.24 20:58:00 | - | 9,843 |
01.11.24 20:57:55 | - | 9,844 |
01.11.24 20:57:34 | - | 9,843 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 20:57:29 | - | 9,844 |
01.11.24 20:57:29 | - | 9,844 |
01.11.24 20:57:29 | - | 9,844 |
01.11.24 20:57:29 | - | 9,844 |
01.11.24 20:57:17 | - | 9,844 |
01.11.24 20:57:15 | - | 9,841 |
01.11.24 20:57:08 | - | 9,842 |
01.11.24 20:56:53 | - | 9,844 |
01.11.24 20:56:51 | - | 9,845 |
01.11.24 20:56:51 | - | 9,845 |
01.11.24 20:56:51 | - | 9,845 |
01.11.24 20:56:51 | - | 9,845 |
01.11.24 20:56:51 | - | 9,845 |
01.11.24 20:56:51 | - | 9,845 |
01.11.24 20:56:51 | - | 9,845 |