Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
WKN DBX1F0 | ISIN LU0292106084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:30 | 0 | 170,74 |
03.10.24 09:21:44 | 0 | 171,52 |
02.10.24 09:18:56 | 0 | 172,18 |
01.10.24 09:29:26 | 0 | 172,88 |
30.09.24 09:08:08 | 0 | 174,14 |
27.09.24 10:02:15 | 0 | 174,36 |
26.09.24 09:42:14 | 0 | 174,26 |
25.09.24 09:09:33 | 0 | 171,06 |
24.09.24 09:11:29 | 0 | 172,20 |
23.09.24 09:04:18 | 0 | 168,64 |
20.09.24 09:14:09 | 0 | 171,06 |
19.09.24 09:18:08 | 0 | 169,62 |
18.09.24 09:30:06 | 0 | 168,34 |
17.09.24 09:38:06 | 0 | 167,86 |
16.09.24 09:17:38 | 0 | 166,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:48:10 | 0 | 166,42 |
12.09.24 09:16:33 | 0 | 165,64 |
11.09.24 09:20:38 | 0 | 164,10 |
10.09.24 09:06:58 | 0 | 163,28 |
09.09.24 09:11:29 | 0 | 162,32 |
06.09.24 09:20:25 | 0 | 162,18 |
05.09.24 09:06:31 | 0 | 164,66 |
Keine Daten verfügbar