Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
WKN DBX1F0 | ISIN LU0292106084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:04 | 2 | 171,540 |
02.10.24 11:12:42 | 2 | 172,360 |
02.10.24 09:30:30 | 2 | 171,920 |
02.10.24 08:15:04 | 1 | 172,660 |
01.10.24 19:06:15 | 29 | 172,220 |
01.10.24 15:38:37 | 11 | 173,140 |
01.10.24 09:36:16 | 3 | 173,320 |
01.10.24 09:30:45 | 1 | 173,360 |
01.10.24 09:30:37 | 2 | 173,360 |
01.10.24 09:30:24 | 15 | 173,360 |
30.09.24 11:17:45 | 30 | 173,000 |
30.09.24 09:03:32 | 6 | 174,420 |
30.09.24 08:02:41 | 1 | 175,420 |
30.09.24 08:01:51 | 6 | 174,640 |
27.09.24 08:22:47 | 11 | 175,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:58:46 | 10 | 174,760 |
25.09.24 15:36:34 | 1 | 172,100 |
23.09.24 15:38:13 | 17 | 170,320 |
20.09.24 15:45:59 | 1 | 169,360 |
20.09.24 15:36:31 | 1 | 169,660 |
20.09.24 12:06:05 | 1 | 170,160 |
19.09.24 14:46:40 | 3 | 171,240 |
19.09.24 14:46:22 | 5 | 171,540 |
19.09.24 12:35:10 | 18 | 171,640 |
18.09.24 20:00:32 | 80 | 168,980 |
18.09.24 09:31:52 | 2 | 168,720 |
17.09.24 09:35:16 | 6 | 167,860 |
16.09.24 15:38:18 | 15 | 166,660 |
16.09.24 09:30:16 | 5 | 166,560 |
12.09.24 08:07:21 | 1 | 165,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:50:01 | 3 | 163,400 |
10.09.24 15:46:08 | 1 | 163,500 |
10.09.24 15:36:31 | 1 | 163,040 |
10.09.24 10:10:31 | 12 | 164,580 |
09.09.24 15:48:03 | 1 | 163,280 |
09.09.24 15:38:14 | 13 | 163,560 |
06.09.24 10:41:54 | 1 | 162,680 |
06.09.24 08:42:27 | 1 | 163,740 |
05.09.24 16:34:44 | 1 | 164,220 |
05.09.24 12:08:36 | 5 | 164,460 |
05.09.24 12:07:24 | 2 | 164,460 |
05.09.24 11:22:31 | 1 | 164,340 |