Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
WKN DBX1F0 | ISIN LU0292106084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:24:54 | 0 | 171,20 |
03.10.24 09:13:44 | 0 | 172,22 |
03.10.24 08:19:08 | 0 | 172,54 |
02.10.24 08:14:36 | 0 | 172,74 |
01.10.24 08:13:46 | 0 | 173,96 |
30.09.24 08:29:13 | 0 | 175,00 |
27.09.24 08:19:09 | 0 | 175,00 |
26.09.24 14:00:46 | 0 | 175,00 |
26.09.24 08:32:10 | 0 | 173,54 |
25.09.24 08:15:07 | 0 | 170,90 |
24.09.24 10:28:27 | 0 | 172,28 |
24.09.24 08:15:14 | 0 | 171,00 |
23.09.24 08:12:52 | 0 | 169,90 |
20.09.24 08:20:28 | 0 | 170,86 |
19.09.24 08:16:49 | 0 | 169,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:18 | 0 | 168,02 |
18.09.24 08:19:12 | 0 | 168,72 |
17.09.24 08:24:46 | 0 | 166,88 |
16.09.24 09:17:50 | 0 | 166,50 |
13.09.24 08:19:14 | 0 | 165,34 |
12.09.24 08:32:59 | 0 | 163,96 |
11.09.24 08:42:19 | 0 | 163,20 |
10.09.24 09:05:30 | 0 | 163,08 |
09.09.24 09:09:44 | 0 | 162,68 |
06.09.24 09:14:03 | 0 | 162,80 |
06.09.24 09:07:02 | 0 | 162,72 |
05.09.24 09:10:13 | 0 | 165,32 |
Keine Daten verfügbar