Xtrackers MSCI Europe Industrials ESG Screened UCITS ETF 1C
WKN DBX1F0 | ISIN LU0292106084 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:42 | 0 | 170,90 |
03.10.24 09:20:24 | 0 | 171,40 |
02.10.24 09:26:04 | 0 | 171,72 |
01.10.24 09:29:38 | 0 | 172,88 |
30.09.24 09:18:23 | 0 | 174,60 |
27.09.24 10:05:31 | 0 | 174,42 |
26.09.24 09:35:16 | 0 | 174,12 |
25.09.24 09:29:52 | 0 | 171,88 |
24.09.24 09:32:53 | 0 | 171,56 |
23.09.24 09:24:43 | 0 | 168,38 |
20.09.24 09:41:44 | 0 | 170,98 |
19.09.24 09:16:06 | 0 | 169,60 |
18.09.24 09:31:33 | 0 | 168,36 |
17.09.24 09:32:30 | 0 | 167,86 |
16.09.24 09:19:47 | 0 | 166,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:41:38 | 0 | 166,60 |
12.09.24 09:28:08 | 0 | 165,80 |
11.09.24 09:21:11 | 0 | 164,10 |
10.09.24 09:11:58 | 0 | 163,54 |
09.09.24 09:14:23 | 0 | 162,40 |
06.09.24 09:41:08 | 0 | 162,56 |
05.09.24 09:20:54 | 0 | 165,20 |
Keine Daten verfügbar