iShares FTSE MIB UCITS ETF EUR (Acc)
WKN A0YEDP | ISIN IE00B53L4X51 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:28:35 | 0 | 155,30 |
04.07.24 08:26:29 | 0 | 154,02 |
03.07.24 17:56:24 | 0 | 153,88 |
03.07.24 09:06:11 | 0 | 152,94 |
02.07.24 08:15:21 | 0 | 152,92 |
01.07.24 09:46:43 | 0 | 153,06 |
01.07.24 09:17:50 | 0 | 153,60 |
01.07.24 08:43:53 | 0 | 152,76 |
28.06.24 08:18:24 | 0 | 151,32 |
27.06.24 08:19:06 | 0 | 152,70 |
26.06.24 08:15:27 | 0 | 154,06 |
25.06.24 08:16:19 | 0 | 152,90 |
24.06.24 17:49:54 | 0 | 153,24 |
24.06.24 08:33:26 | 0 | 151,28 |
21.06.24 08:14:59 | 0 | 152,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.24 09:13:48 | 0 | 151,00 |
20.06.24 08:26:45 | 0 | 151,20 |
20.06.24 08:24:59 | 0 | 151,20 |
19.06.24 09:22:23 | 0 | 150,62 |
18.06.24 11:48:57 | 0 | 150,78 |
18.06.24 08:50:02 | 0 | 150,20 |
18.06.24 08:21:39 | 0 | 150,32 |
17.06.24 13:43:08 | 0 | 148,70 |
17.06.24 08:30:13 | 0 | 148,70 |
14.06.24 18:18:43 | 0 | 147,66 |
14.06.24 13:33:40 | 0 | 148,50 |
14.06.24 08:44:42 | 0 | 152,34 |
14.06.24 08:15:42 | 0 | 152,76 |
13.06.24 18:29:45 | 0 | 151,88 |
13.06.24 10:12:26 | 0 | 154,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 08:22:11 | 0 | 155,26 |
12.06.24 19:58:24 | 0 | 155,64 |
12.06.24 10:40:10 | 0 | 154,48 |
12.06.24 08:22:12 | 0 | 154,28 |
11.06.24 09:20:38 | 0 | 156,24 |
11.06.24 08:32:26 | 0 | 157,10 |
11.06.24 08:15:28 | 0 | 156,92 |
10.06.24 13:53:58 | 0 | 156,26 |
10.06.24 13:46:12 | 0 | 156,20 |
10.06.24 09:39:24 | 0 | 155,26 |
10.06.24 08:16:44 | 0 | 155,90 |
07.06.24 09:36:32 | 0 | 157,22 |
07.06.24 08:16:36 | 0 | 157,62 |
06.06.24 13:17:11 | 0 | 157,10 |
06.06.24 08:50:42 | 0 | 157,10 |