Invesco STOXX Europe 600 Optimised Food & Beverage UCITS ETF Acc
WKN A0RPR6 | ISIN IE00B5MTYL84 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:25:07 | 0 | 429,65 |
03.10.24 09:13:43 | 0 | 429,35 |
03.10.24 08:19:07 | 0 | 429,95 |
02.10.24 08:14:50 | 0 | 431,15 |
01.10.24 08:14:03 | 0 | 433,15 |
30.09.24 08:29:27 | 0 | 435,25 |
27.09.24 08:19:17 | 0 | 429,20 |
26.09.24 14:01:02 | 0 | 427,70 |
26.09.24 08:32:11 | 0 | 423,95 |
25.09.24 08:15:21 | 0 | 420,75 |
24.09.24 10:28:39 | 0 | 422,40 |
24.09.24 08:15:23 | 0 | 422,25 |
23.09.24 08:12:52 | 0 | 417,55 |
20.09.24 08:20:30 | 0 | 423,05 |
19.09.24 08:17:03 | 0 | 423,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:09:30 | 0 | 422,60 |
18.09.24 08:19:25 | 0 | 424,35 |
17.09.24 08:25:00 | 0 | 426,80 |
16.09.24 09:18:02 | 0 | 426,80 |
13.09.24 08:19:24 | 0 | 428,50 |
12.09.24 08:33:10 | 0 | 429,45 |
11.09.24 08:42:23 | 0 | 427,65 |
10.09.24 09:05:52 | 0 | 426,55 |
09.09.24 09:09:49 | 0 | 422,30 |
06.09.24 09:14:04 | 0 | 423,20 |
06.09.24 09:07:11 | 0 | 424,05 |
05.09.24 09:10:14 | 0 | 425,20 |
Keine Daten verfügbar