Xtrackers MSCI Global SDG 9 Industry, Innovation & Infrastructure UCITS ETF 1C
WKN DBX0S9 | ISIN IE0005E47AH7 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:01:33 | - | 20,628 |
13.01.25 08:00:52 | - | 20,622 |
13.01.25 08:00:32 | - | 20,622 |
13.01.25 08:00:32 | - | 20,622 |
13.01.25 08:00:32 | - | 20,622 |
13.01.25 08:00:32 | - | 20,622 |
13.01.25 07:57:55 | - | 20,616 |
13.01.25 07:55:50 | - | 20,622 |
13.01.25 07:54:07 | - | 20,628 |
13.01.25 07:52:02 | - | 20,622 |
13.01.25 07:48:15 | - | 20,616 |
13.01.25 07:47:49 | - | 20,622 |
13.01.25 07:46:21 | - | 20,616 |
13.01.25 07:45:13 | - | 20,622 |
13.01.25 07:45:00 | - | 20,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 07:43:23 | - | 20,622 |
13.01.25 07:41:02 | - | 20,616 |
13.01.25 07:40:47 | - | 20,610 |
13.01.25 07:39:44 | - | 20,605 |
13.01.25 07:39:43 | - | 20,603 |
13.01.25 07:38:38 | - | 20,605 |
13.01.25 07:37:04 | - | 20,610 |
13.01.25 07:36:30 | - | 20,616 |
13.01.25 07:35:46 | - | 20,613 |
13.01.25 07:35:27 | - | 20,616 |
10.01.25 22:16:12 | - | 20,607 |
10.01.25 22:01:00 | - | 20,629 |
10.01.25 22:00:29 | - | 20,660 |
10.01.25 21:54:13 | - | 20,637 |
10.01.25 21:53:23 | - | 20,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:42:27 | - | 20,634 |
10.01.25 21:14:49 | - | 20,648 |
10.01.25 20:39:32 | - | 20,676 |
10.01.25 20:30:59 | - | 20,691 |
10.01.25 20:24:07 | - | 20,672 |
10.01.25 18:38:11 | - | 20,635 |
10.01.25 18:28:35 | - | 20,636 |
10.01.25 17:53:12 | - | 20,659 |
10.01.25 17:46:26 | - | 20,671 |
10.01.25 17:27:15 | - | 20,720 |
10.01.25 17:26:40 | - | 20,730 |
10.01.25 17:25:42 | - | 20,740 |
10.01.25 17:25:07 | - | 20,730 |
10.01.25 17:24:27 | - | 20,740 |
10.01.25 17:23:10 | - | 20,730 |